Dividend Growth Ishares Core ETF (NY: DGRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	49.60	49.84	49.59	49.77	1,374,207	+0.04(+0.08%)
Oct 28, 2021	49.40	49.73	49.40	49.73	888,746	+0.42(+0.85%)
Oct 27, 2021	49.81	49.81	49.30	49.31	1,376,554	-0.49(-0.98%)
Oct 26, 2021	49.83			49.80	1,404,013	+0.05(+0.09%)
Oct 25, 2021	49.75	49.86	49.58	49.75	1,058,187	+0.04(+0.08%)
Oct 22, 2021	49.56	49.80	49.52	49.71	1,024,591	+0.13(+0.26%)
Oct 21, 2021	49.52	49.59	49.35	49.58	1,309,027	+0.04(+0.08%)
Oct 20, 2021	49.22	49.59	49.19	49.54	1,221,505	+0.40(+0.82%)
Oct 19, 2021	48.89	49.15	48.79	49.14	1,563,549	+0.43(+0.88%)
Oct 18, 2021	48.61	48.85	48.40	48.71	1,271,876	-0.07(-0.15%)
Oct 15, 2021	48.72	48.92	48.66	48.78	1,295,327	+0.32(+0.66%)
Oct 14, 2021	48.07	48.48	48.00	48.47	1,510,004	+0.78(+1.63%)
Oct 13, 2021	47.65	47.78	47.23	47.69	1,466,497	+0.08(+0.18%)
Oct 12, 2021	47.84	47.86	47.49	47.60	1,083,191	-0.16(-0.33%)
Oct 11, 2021	48.12	48.35	47.75	47.76	1,020,488	-0.35(-0.72%)
Oct 08, 2021	48.25	48.27	48.03	48.11	968,067	-0.08(-0.17%)
Oct 07, 2021	48.16	48.55	48.15	48.19	1,072,065	+0.36(+0.74%)
Oct 06, 2021	47.34	47.85	47.11	47.84	1,763,031	+0.17(+0.35%)
Oct 05, 2021	47.43	47.89	47.28	47.67	1,241,306	+0.43(+0.91%)
Oct 04, 2021	47.51	47.75	47.00	47.24	1,707,028	-0.32(-0.67%)