Dividend Growth Ishares Core ETF (NY: DGRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	28.27	28.29	28.21	28.24	356,836	+0.00(+0.00%)
Oct 30, 2017	28.34	28.34	28.20	28.24	371,896	-0.17(-0.60%)
Oct 27, 2017	28.37	28.43	28.29	28.41	325,567	+0.07(+0.24%)
Oct 26, 2017	28.37	28.42	28.33	28.34	508,803	+0.06(+0.21%)
Oct 25, 2017	28.37	28.41	28.13	28.29	591,576	-0.11(-0.39%)
Oct 24, 2017	28.41	28.45	28.35	28.40	564,245	+0.03(+0.09%)
Oct 23, 2017	28.43	28.46	28.34	28.37	469,253	-0.03(-0.09%)
Oct 20, 2017	28.38	28.40	28.29	28.40	325,813	+0.14(+0.48%)
Oct 19, 2017	28.10	28.26	28.06	28.26	534,230	+0.08(+0.27%)
Oct 18, 2017	28.16	28.22	28.12	28.18	479,508	+0.09(+0.33%)
Oct 17, 2017	28.05	28.09	28.02	28.09	380,996	+0.03(+0.12%)
Oct 16, 2017	28.08	28.09	28.01	28.06	361,472	+0.02(+0.06%)
Oct 13, 2017	28.09	28.11	28.01	28.04	355,016	+0.00(+0.00%)
Oct 12, 2017	28.02	28.07	28.00	28.04	260,372	-0.01(-0.03%)
Oct 11, 2017	28.00	28.05	27.97	28.05	394,696	+0.05(+0.18%)
Oct 10, 2017	27.96	28.00	27.91	28.00	381,743	+0.11(+0.40%)
Oct 09, 2017	27.99	27.99	27.86	27.89	275,708	-0.05(-0.18%)
Oct 06, 2017	27.95	27.97	27.89	27.94	390,089	-0.03(-0.12%)
Oct 05, 2017	27.88	27.99	27.84	27.97	413,367	+0.13(+0.46%)
Oct 04, 2017	27.82	27.87	27.80	27.84	366,040	+0.02(+0.06%)
Oct 03, 2017	27.82	27.83	27.76	27.83	721,343	+0.04(+0.15%)