Dividend Growth Ishares Core ETF (NY: DGRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.33	21.41	21.29	21.29	58,460	-0.01(-0.06%)
Oct 29, 2015	21.31	21.33	21.25	21.31	52,915	-0.00(-0.01%)
Oct 28, 2015	21.23	21.33	21.13	21.31	71,147	+0.13(+0.61%)
Oct 27, 2015	21.23	21.23	21.11	21.18	60,411	-0.09(-0.44%)
Oct 26, 2015	21.33	21.33	21.25	21.27	47,960	-0.02(-0.10%)
Oct 23, 2015	21.33	21.35	21.20	21.30	44,769	+0.13(+0.62%)
Oct 22, 2015	20.84	21.23	20.84	21.16	59,654	+0.40(+1.92%)
Oct 21, 2015	20.85	20.94	20.76	20.76	86,576	-0.07(-0.32%)
Oct 20, 2015	20.76	20.85	20.76	20.83	39,333	-0.02(-0.11%)
Oct 19, 2015	20.85	20.85	20.77	20.85	24,894	-0.01(-0.04%)
Oct 16, 2015	20.81	20.86	20.77	20.86	28,208	+0.11(+0.51%)
Oct 15, 2015	20.59	20.77	20.55	20.76	33,764	+0.23(+1.12%)
Oct 14, 2015	20.62	20.71	20.49	20.53	102,412	-0.11(-0.52%)
Oct 13, 2015	20.70	20.77	20.62	20.63	47,284	-0.16(-0.78%)
Oct 12, 2015	20.76	20.80	20.76	20.80	27,544	+0.01(+0.04%)
Oct 09, 2015	20.81	20.83	20.73	20.79	84,829	-0.01(-0.04%)
Oct 08, 2015	20.47	20.80	20.46	20.80	84,970	+0.28(+1.39%)
Oct 07, 2015	20.44	20.57	20.37	20.51	54,196	+0.12(+0.60%)
Oct 06, 2015	20.50	20.50	20.33	20.39	75,460	-0.02(-0.12%)
Oct 05, 2015	20.19	20.46	20.19	20.42	100,955	+0.37(+1.87%)
Oct 02, 2015	19.52	20.04	19.50	20.04	186,308	+0.31(+1.57%)