Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.620	9.659	9.580	9.659	5,448	+0.05(+0.51%)
Oct 30, 2017	9.660	9.710	9.550	9.610	13,180	+0.03(+0.36%)
Oct 27, 2017	9.552	9.610	9.530	9.576	4,432	+0.01(+0.06%)
Oct 26, 2017	9.510	9.630	9.510	9.570	10,461	+0.16(+1.70%)
Oct 25, 2017	9.510	9.510	9.300	9.410	8,312	+0.05(+0.53%)
Oct 24, 2017	9.560	9.560	9.320	9.360	16,085	-0.13(-1.38%)
Oct 23, 2017	9.620	9.660	9.491	9.491	7,400	-0.17(-1.75%)
Oct 20, 2017	9.260	9.900	9.260	9.660	3,997	-0.06(-0.62%)
Oct 19, 2017	9.750	9.850	9.640	9.720	3,457	-0.02(-0.21%)
Oct 18, 2017	9.700	9.780	9.650	9.740	8,931	-0.07(-0.71%)
Oct 17, 2017	9.830	9.900	9.757	9.810	7,787	+0.13(+1.34%)
Oct 16, 2017	9.800	9.800	9.610	9.680	19,029	+0.21(+2.22%)
Oct 13, 2017	9.480	9.528	9.469	9.470	8,740	-0.11(-1.15%)
Oct 12, 2017	9.500	9.600	9.500	9.580	4,378	+0.08(+0.84%)
Oct 11, 2017	9.550	9.599	9.500	9.500	3,109	-0.05(-0.52%)
Oct 10, 2017	9.450	9.598	9.450	9.550	10,969	+0.28(+3.02%)
Oct 09, 2017	9.380	9.380	9.200	9.270	10,732	-0.07(-0.75%)
Oct 06, 2017	9.272	9.469	9.272	9.340	2,925	-0.02(-0.21%)
Oct 05, 2017	9.080	9.400	9.030	9.360	5,141	-0.01(-0.11%)
Oct 04, 2017	9.400	9.436	9.360	9.370	6,429	-0.03(-0.32%)
Oct 03, 2017	9.500	9.500	9.360	9.400	790	-0.08(-0.84%)