Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.530	7.560	7.430	7.490	17,062	+0.15(+2.04%)
Oct 28, 2016	7.250	7.420	7.250	7.340	7,924	+0.02(+0.27%)
Oct 27, 2016	7.390	7.440	7.300	7.320	11,470	-0.23(-3.05%)
Oct 26, 2016	7.610	7.620	7.515	7.550	9,511	-0.22(-2.83%)
Oct 25, 2016	7.710	7.810	7.710	7.770	4,773	-0.03(-0.38%)
Oct 24, 2016	7.630	7.800	7.630	7.800	7,890	+0.09(+1.17%)
Oct 21, 2016	7.700	7.730	7.590	7.710	22,463	-0.11(-1.41%)
Oct 20, 2016	7.910	7.910	7.820	7.820	3,707	-0.07(-0.89%)
Oct 19, 2016	7.900	7.940	7.860	7.890	8,935	-0.08(-1.00%)
Oct 18, 2016	7.730	7.970	7.730	7.970	28,771	+0.31(+4.05%)
Oct 17, 2016	7.710	7.710	7.640	7.660	8,821	+0.01(+0.13%)
Oct 14, 2016	7.710	7.710	7.610	7.650	8,854	-0.08(-1.03%)
Oct 13, 2016	7.710	7.770	7.665	7.730	12,875	-0.03(-0.39%)
Oct 12, 2016	7.800	7.890	7.760	7.760	7,745	-0.03(-0.39%)
Oct 11, 2016	7.960	7.960	7.760	7.790	9,882	-0.13(-1.64%)
Oct 10, 2016	7.850	7.980	7.820	7.920	25,276	+0.18(+2.33%)
Oct 07, 2016	7.700	7.770	7.700	7.740	11,922	+0.04(+0.52%)
Oct 06, 2016	7.710	7.750	7.670	7.700	21,880	+0.18(+2.39%)
Oct 05, 2016	7.550	7.550	7.470	7.520	18,428	+0.19(+2.59%)
Oct 04, 2016	7.380	7.410	7.330	7.330	5,467	-0.09(-1.21%)