Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.45	12.58	12.21	12.28	510,910	-0.17(-1.35%)
Oct 29, 2015	12.50	12.58	12.42	12.45	287,546	-0.15(-1.18%)
Oct 28, 2015	12.49	12.69	12.39	12.60	261,296	+0.11(+0.88%)
Oct 27, 2015	12.56	12.56	12.41	12.49	411,197	-0.15(-1.18%)
Oct 26, 2015	12.76	12.80	12.62	12.64	460,900	-0.15(-1.16%)
Oct 23, 2015	12.84	12.89	12.73	12.78	315,320	+0.04(+0.30%)
Oct 22, 2015	12.44	12.78	12.37	12.75	332,371	+0.44(+3.57%)
Oct 21, 2015	12.40	12.40	12.30	12.31	410,003	-0.10(-0.78%)
Oct 20, 2015	12.42	12.51	12.33	12.40	500,408	-0.03(-0.26%)
Oct 19, 2015	12.52	12.53	12.35	12.44	256,220	-0.19(-1.54%)
Oct 16, 2015	12.64	12.67	12.49	12.63	491,179	+0.01(+0.10%)
Oct 15, 2015	12.60	12.69	12.36	12.62	407,832	+0.06(+0.46%)
Oct 14, 2015	12.70	12.81	12.55	12.56	551,550	-0.16(-1.22%)
Oct 13, 2015	12.84	12.85	12.65	12.71	490,947	-0.26(-1.99%)
Oct 12, 2015	12.92	13.01	12.80	12.97	153,708	+0.03(+0.25%)
Oct 09, 2015	13.15	13.17	12.87	12.94	427,674	-0.14(-1.09%)
Oct 08, 2015	12.91	13.08	12.74	13.08	663,169	+0.10(+0.80%)
Oct 07, 2015	12.76	13.12	12.69	12.98	1,092,129	+0.27(+2.09%)
Oct 06, 2015	12.45	12.80	12.40	12.71	791,908	+0.27(+2.18%)
Oct 05, 2015	12.18	12.46	12.09	12.44	812,243	+0.38(+3.11%)
Oct 02, 2015	11.54	12.07	11.41	12.07	533,118	+0.36(+3.04%)