Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.69	14.72	14.41	14.41	293,504	-0.13(-0.89%)
Oct 30, 2013	14.35	14.60	14.34	14.54	196,770	+0.16(+1.10%)
Oct 29, 2013	14.36	14.45	14.25	14.38	313,280	+0.04(+0.25%)
Oct 28, 2013	14.48	14.66	14.17	14.35	374,330	-0.15(-1.01%)
Oct 25, 2013	14.01	15.07	14.01	14.49	622,799	-0.52(-3.48%)
Oct 24, 2013	15.14	15.51	14.99	15.02	415,846	-0.11(-0.74%)
Oct 23, 2013	15.16	15.30	14.98	15.13	1,316,791	-0.23(-1.49%)
Oct 22, 2013	15.23	15.39	15.23	15.36	669,275	+0.13(+0.85%)
Oct 21, 2013	15.06	15.25	14.86	15.23	535,679	+0.16(+1.05%)
Oct 18, 2013	15.03	15.18	14.52	15.07	463,706	+0.04(+0.27%)
Oct 17, 2013	15.10	15.33	14.85	15.03	834,813	-0.10(-0.66%)
Oct 16, 2013	15.32	15.90	14.99	15.13	866,160	-0.03(-0.19%)
Oct 15, 2013	15.29	15.30	15.11	15.16	552,774	-0.15(-1.00%)
Oct 14, 2013	15.14	15.32	14.91	15.31	254,177	+0.05(+0.35%)
Oct 11, 2013	15.19	15.31	15.05	15.26	221,782	+0.06(+0.43%)
Oct 10, 2013	15.00	15.23	14.88	15.19	638,326	+0.40(+2.70%)
Oct 09, 2013	15.02	15.13	14.78	14.79	483,892	-0.23(-1.56%)
Oct 08, 2013	15.16	15.29	15.02	15.03	451,946	-0.16(-1.04%)
Oct 07, 2013	15.15	15.36	15.13	15.19	484,124	-0.04(-0.23%)
Oct 04, 2013	15.26	15.41	15.19	15.22	726,243	+0.02(+0.12%)
Oct 03, 2013	15.29	15.52	14.98	15.20	794,175	-0.04(-0.27%)
Oct 02, 2013	15.32	15.42	15.13	15.24	481,299	-0.13(-0.84%)