Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.58	19.64	19.38	19.54	342,361	-0.04(-0.20%)
Oct 28, 2010	19.74	19.79	19.45	19.58	522,043	+0.02(+0.11%)
Oct 27, 2010	19.89	19.91	19.35	19.56	656,445	-0.47(-2.35%)
Oct 25, 2010	19.81	20.28	19.76	20.03	911,737	+0.37(+1.87%)
Oct 22, 2010	19.31	19.70	19.31	19.66	557,608	+0.26(+1.36%)
Oct 21, 2010	19.61	19.61	19.16	19.40	402,280	-0.12(-0.61%)
Oct 20, 2010	18.89	19.56	18.89	19.52	500,681	+0.49(+2.59%)
Oct 19, 2010	19.13	19.34	18.85	19.02	603,637	-0.43(-2.21%)
Oct 18, 2010	19.34	19.50	19.06	19.45	1,806,924	-0.01(-0.05%)
Oct 15, 2010	19.79	19.83	19.33	19.46	1,056,194	-0.20(-1.03%)
Oct 14, 2010	20.00	20.04	19.60	19.67	732,994	-0.43(-2.13%)
Oct 13, 2010	19.76	20.20	19.76	20.10	913,671	+0.40(+2.03%)
Oct 12, 2010	19.53	19.73	19.53	19.70	760,643	+0.12(+0.63%)
Oct 11, 2010	19.79	19.79	19.15	19.57	865,538	-0.14(-0.73%)
Oct 08, 2010	19.72	19.89	19.55	19.72	883,885	-0.08(-0.40%)
Oct 07, 2010	20.32	20.32	19.76	19.80	1,189	-0.49(-2.43%)
Oct 06, 2010	20.46	20.64	20.24	20.29	839,838	-0.17(-0.85%)
Oct 05, 2010	20.18	20.46	20.18	20.46	943,799	+0.26(+1.26%)
Oct 04, 2010	20.39	20.62	20.18	20.21	1,089,029	-0.26(-1.26%)