Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	10.50	10.67	10.17	10.21	1,294,790	-0.48(-4.50%)
Oct 29, 2009	10.52	10.72	10.37	10.69	1,137,424	+0.41(+4.04%)
Oct 28, 2009	10.68	10.86	10.23	10.27	1,204,009	-0.40(-3.71%)
Oct 27, 2009	10.78	10.88	10.66	10.67	675,287	-0.07(-0.63%)
Oct 26, 2009	10.88	10.97	10.73	10.73	1,088,284	-0.15(-1.35%)
Oct 23, 2009	10.90	10.90	10.84	10.88	1,356,021	+0.04(+0.38%)
Oct 22, 2009	10.83	10.87	10.67	10.84	1,466,408	-0.03(-0.27%)
Oct 21, 2009	11.06	11.13	10.85	10.87	983,556	-0.12(-1.13%)
Oct 20, 2009	10.72	11.02	10.72	10.99	1,336,869	+0.47(+4.42%)
Oct 19, 2009	10.31	10.64	10.31	10.53	1,510,112	+0.03(+0.24%)
Oct 16, 2009	10.33	10.79	10.33	10.50	1,185,358	-0.23(-2.15%)
Oct 15, 2009	10.76	10.83	10.69	10.73	1,034,883	-0.04(-0.41%)
Oct 14, 2009	10.63	10.92	10.63	10.78	1,596,251	+0.07(+0.69%)
Oct 13, 2009	10.60	10.74	10.59	10.71	1,171,344	+0.11(+1.01%)
Oct 12, 2009	10.44	10.62	10.42	10.60	946,449	+0.11(+1.05%)
Oct 09, 2009	10.24	10.52	10.24	10.49	812,748	+0.04(+0.41%)
Oct 08, 2009	10.59	10.59	10.42	10.45	1,007,484	-0.08(-0.72%)
Oct 07, 2009	10.67	10.78	10.48	10.52	824,436	-0.26(-2.43%)
Oct 06, 2009	10.75	11.00	10.73	10.78	1,433,010	+0.16(+1.51%)
Oct 05, 2009	10.78	10.78	10.57	10.62	835,969	+0.05(+0.49%)
Oct 02, 2009	10.69	10.86	10.39	10.57	1,792,864	-0.27(-2.47%)