Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.032	7.166	6.844	6.941	2,524,982	-0.23(-3.19%)
Oct 30, 2008	6.252	7.315	6.155	7.169	2,123,503	+1.10(+18.07%)
Oct 29, 2008	6.239	6.289	5.857	6.072	2,268,789	-0.32(-5.06%)
Oct 28, 2008	5.712	6.481	5.551	6.396	1,743,383	+0.94(+17.15%)
Oct 27, 2008	5.314	5.661	5.078	5.459	952,644	-0.04(-0.78%)
Oct 24, 2008	5.467	5.853	5.386	5.502	1,564,498	-0.35(-6.03%)
Oct 23, 2008	5.762	5.903	5.589	5.855	1,511,814	+0.21(+3.67%)
Oct 22, 2008	5.907	5.907	5.397	5.648	1,542,901	-0.53(-8.63%)
Oct 21, 2008	6.351	6.599	6.091	6.181	1,301,841	-0.53(-7.86%)
Oct 20, 2008	6.423	6.720	6.380	6.708	719,966	+0.41(+6.53%)
Oct 17, 2008	6.059	6.491	6.055	6.297	975,189	-0.03(-0.49%)
Oct 16, 2008	6.344	6.452	5.822	6.328	1,767,559	+0.11(+1.75%)
Oct 15, 2008	6.665	6.704	6.095	6.219	838,120	-0.76(-10.86%)
Oct 14, 2008	7.057	7.451	6.789	6.977	2,263,001	-0.08(-1.13%)
Oct 13, 2008	5.973	7.210	5.839	7.057	2,138,188	+1.57(+28.62%)
Oct 10, 2008	5.432	5.849	4.882	5.487	1,745,720	-0.48(-8.06%)
Oct 09, 2008	6.200	6.503	5.812	5.967	1,213,500	-0.24(-3.81%)
Oct 08, 2008	6.204	6.665	5.237	6.204	1,671,480	-0.19(-2.91%)
Oct 07, 2008	9.306	7.474	6.359	6.390	621,561	-0.33(-4.88%)
Oct 06, 2008	7.464	7.520	6.427	6.718	917,925	-1.04(-13.37%)
Oct 03, 2008	7.999	8.085	7.367	7.755	869,842	-0.20(-2.56%)
Oct 02, 2008	8.337	8.337	7.910	7.958	514,893	-0.38(-4.51%)