Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	7.435	7.677	7.435	7.571	572,539	+0.04(+0.51%)
Oct 28, 2005	7.373	7.540	7.261	7.532	904,715	+0.16(+2.24%)
Oct 27, 2005	7.561	7.580	7.270	7.367	367,766	-0.13(-1.78%)
Oct 26, 2005	7.617	7.648	7.499	7.501	455,968	-0.10(-1.28%)
Oct 25, 2005	7.716	7.736	7.557	7.598	387,366	-0.16(-2.03%)
Oct 24, 2005	7.681	7.798	7.681	7.755	561,192	+0.07(+0.96%)
Oct 21, 2005	7.726	7.755	7.621	7.681	664,868	-0.03(-0.33%)
Oct 20, 2005	7.891	7.949	7.706	7.706	515,801	-0.18(-2.33%)
Oct 19, 2005	7.699	7.906	7.681	7.891	467,316	+0.15(+1.98%)
Oct 18, 2005	7.736	7.794	7.720	7.737	401,809	-0.02(-0.20%)
Oct 17, 2005	7.832	7.883	7.732	7.753	438,947	-0.07(-0.92%)
Oct 14, 2005	7.755	7.910	7.720	7.825	824,766	+0.08(+1.00%)
Oct 13, 2005	7.751	7.801	7.561	7.747	489,495	-0.00(-0.05%)
Oct 12, 2005	7.819	7.858	7.689	7.751	539,012	-0.11(-1.36%)
Oct 11, 2005	7.951	7.968	7.852	7.858	790,723	-0.11(-1.41%)
Oct 10, 2005	7.825	8.021	7.825	7.970	1,275,577	+0.15(+1.86%)
Oct 07, 2005	7.914	7.988	7.813	7.825	1,255,976	-0.09(-1.13%)
Oct 06, 2005	8.306	8.317	7.914	7.914	1,203,880	-0.39(-4.72%)
Oct 05, 2005	8.530	8.530	8.306	8.306	563,255	-0.24(-2.81%)
Oct 04, 2005	8.608	8.627	8.521	8.546	613,288	-0.06(-0.72%)