BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	15.03	15.04	15.01	15.04	41,635	+0.02(+0.13%)
Oct 30, 2019	15.02	15.03	15.01	15.02	51,084	+0.01(+0.07%)
Oct 29, 2019	15.02	15.03	15.01	15.01	33,365	+0.00(+0.00%)
Oct 28, 2019	15.02	15.04	15.01	15.01	41,408	-0.02(-0.16%)
Oct 25, 2019	15.01	15.04	15.01	15.03	31,800	+0.02(+0.16%)
Oct 24, 2019	15.01	15.05	15.00	15.01	167,868	-0.03(-0.20%)
Oct 23, 2019	15.04	15.04	15.02	15.04	26,215	+0.00(+0.00%)
Oct 22, 2019	15.04	15.06	15.03	15.04	15,097	+0.00(+0.00%)
Oct 21, 2019	15.05	15.08	15.03	15.04	25,840	-0.02(-0.13%)
Oct 18, 2019	15.04	15.06	15.04	15.06	21,800	+0.01(+0.07%)
Oct 17, 2019	15.07	15.07	15.03	15.05	26,292	-0.03(-0.19%)
Oct 16, 2019	15.08	15.08	15.04	15.08	45,034	+0.01(+0.06%)
Oct 15, 2019	15.03	15.08	15.03	15.07	105,511	+0.01(+0.07%)
Oct 14, 2019	15.02	15.06	15.02	15.06	44,895	-0.01(-0.07%)
Oct 11, 2019	15.02	15.07	15.02	15.07	43,500	+0.01(+0.07%)
Oct 10, 2019	15.04	15.06	15.04	15.06	36,498	+0.00(+0.00%)
Oct 09, 2019	15.04	15.06	15.04	15.06	28,507	+0.02(+0.13%)
Oct 08, 2019	15.05	15.06	15.04	15.04	31,889	-0.03(-0.20%)
Oct 07, 2019	15.08	15.08	15.05	15.07	42,517	+0.00(+0.00%)
Oct 04, 2019	15.05	15.07	15.05	15.07	16,400	+0.00(+0.00%)
Oct 03, 2019	15.06	15.07	15.05	15.07	20,484	-0.01(-0.07%)
Oct 02, 2019	15.06	15.08	15.04	15.08	30,967	+0.01(+0.07%)