BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.85	13.86	13.84	13.84	38,710	+0.00(+0.00%)
Oct 30, 2018	13.91	13.91	13.84	13.84	36,883	-0.07(-0.47%)
Oct 29, 2018	13.88	13.93	13.87	13.91	26,921	+0.00(+0.00%)
Oct 26, 2018	13.86	13.92	13.86	13.91	13,015	+0.07(+0.47%)
Oct 25, 2018	13.87	13.94	13.84	13.84	100,742	-0.03(-0.20%)
Oct 24, 2018	13.86	13.89	13.84	13.87	37,456	+0.00(+0.00%)
Oct 23, 2018	13.86	13.87	13.84	13.87	41,365	+0.03(+0.20%)
Oct 22, 2018	13.91	13.95	13.84	13.84	50,693	-0.10(-0.74%)
Oct 19, 2018	13.87	13.95	13.87	13.95	40,966	+0.03(+0.20%)
Oct 18, 2018	13.92	13.93	13.92	13.92	10,662	+0.02(+0.13%)
Oct 17, 2018	13.91	13.92	13.87	13.90	24,042	+0.00(+0.00%)
Oct 16, 2018	13.85	13.90	13.85	13.90	21,821	+0.03(+0.20%)
Oct 15, 2018	13.84	13.90	13.84	13.87	18,246	+0.05(+0.34%)
Oct 12, 2018	13.86	13.89	13.81	13.83	43,633	-0.03(-0.19%)
Oct 11, 2018	13.89	13.91	13.80	13.85	55,154	-0.02(-0.13%)
Oct 10, 2018	13.85	13.93	13.80	13.87	29,431	-0.02(-0.13%)
Oct 09, 2018	13.87	13.92	13.85	13.89	40,833	+0.07(+0.54%)
Oct 08, 2018	13.82	13.84	13.82	13.82	17,584	-0.02(-0.14%)
Oct 05, 2018	13.91	13.91	13.82	13.83	32,501	-0.05(-0.34%)
Oct 04, 2018	13.82	13.92	13.82	13.88	104,285	+0.06(+0.41%)
Oct 03, 2018	13.84	13.84	13.82	13.82	53,466	-0.04(-0.27%)
Oct 02, 2018	13.82	13.86	13.81	13.86	33,096	+0.04(+0.27%)