BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.28	14.33	14.27	14.32	28,702	-0.01(-0.06%)
Oct 28, 2016	14.32	14.39	14.28	14.33	19,216	-0.02(-0.12%)
Oct 27, 2016	14.30	14.38	14.27	14.35	11,177	+0.04(+0.25%)
Oct 26, 2016	14.35	14.38	14.28	14.31	19,816	-0.06(-0.43%)
Oct 25, 2016	14.31	14.39	14.29	14.37	21,334	+0.04(+0.25%)
Oct 24, 2016	14.43	14.43	14.31	14.34	30,888	-0.12(-0.85%)
Oct 21, 2016	14.35	14.49	14.35	14.46	21,586	+0.17(+1.17%)
Oct 20, 2016	14.42	14.48	14.24	14.29	33,875	-0.11(-0.73%)
Oct 19, 2016	14.17	14.51	14.14	14.40	46,556	+0.26(+1.87%)
Oct 18, 2016	14.17	14.26	14.13	14.13	49,029	-0.04(-0.25%)
Oct 17, 2016	14.22	14.26	14.16	14.17	57,580	-0.05(-0.37%)
Oct 14, 2016	14.26	14.28	14.22	14.22	40,224	-0.04(-0.25%)
Oct 13, 2016	14.35	14.36	14.26	14.26	52,101	-0.10(-0.67%)
Oct 12, 2016	14.33	14.39	14.30	14.35	18,079	+0.05(+0.34%)
Oct 11, 2016	14.39	14.39	14.31	14.31	24,862	-0.01(-0.06%)
Oct 10, 2016	14.48	14.48	14.32	14.32	22,968	-0.14(-0.97%)
Oct 07, 2016	14.33	14.49	14.33	14.46	20,212	+0.13(+0.92%)
Oct 06, 2016	14.50	14.50	14.32	14.32	44,475	-0.08(-0.55%)
Oct 05, 2016	14.50	14.50	14.39	14.40	35,792	-0.10(-0.67%)
Oct 04, 2016	14.53	14.53	14.40	14.50	43,226	+0.04(+0.24%)