BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	13.16	13.21	13.15	13.19	29,215	+0.03(+0.25%)
Oct 30, 2014	13.17	13.20	13.11	13.16	33,192	-0.01(-0.06%)
Oct 29, 2014	13.20	13.29	13.16	13.16	56,515	-0.07(-0.50%)
Oct 28, 2014	13.24	13.26	13.18	13.23	39,586	+0.01(+0.06%)
Oct 27, 2014	13.21	13.17	13.17	13.22	18,215	+0.05(+0.37%)
Oct 24, 2014	13.20	13.20	13.14	13.17	27,868	-0.01(-0.06%)
Oct 23, 2014	13.20	13.20	13.13	13.18	27,536	+0.00(+0.00%)
Oct 22, 2014	13.16	13.20	13.14	13.18	38,090	+0.03(+0.25%)
Oct 21, 2014	13.07	13.16	13.03	13.15	48,786	+0.06(+0.44%)
Oct 20, 2014	12.98	13.09	12.97	13.09	80,352	+0.04(+0.31%)
Oct 17, 2014	13.09	13.09	12.98	13.05	42,738	+0.02(+0.13%)
Oct 16, 2014	12.97	13.06	12.96	13.03	31,926	+0.07(+0.57%)
Oct 15, 2014	12.95	12.98	12.93	12.96	59,126	+0.01(+0.06%)
Oct 14, 2014	12.94	12.97	12.88	12.95	48,783	+0.02(+0.13%)
Oct 13, 2014	12.91	12.96	12.86	12.93	105,513	-0.05(-0.38%)
Oct 10, 2014	13.03	13.04	12.97	12.98	16,566	-0.02(-0.16%)
Oct 09, 2014	13.00	13.05	13.00	13.00	34,993	+0.00(+0.00%)
Oct 08, 2014	13.03	13.05	13.00	13.00	26,886	-0.02(-0.13%)
Oct 07, 2014	13.04	13.05	13.02	13.02	19,403	+0.00(+0.00%)
Oct 06, 2014	13.05	13.07	13.01	13.02	19,018	+0.00(+0.00%)
Oct 03, 2014	12.98	13.04	12.98	13.02	26,567	+0.07(+0.57%)
Oct 02, 2014	13.03	13.05	12.91	12.95	68,191	-0.08(-0.63%)