Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.951 9.964 9.925 9.951 14,905 +0.01(+0.06%)
Oct 30, 2006 9.970 10.04 9.938 9.945 53,720 +0.00(+0.00%)
Oct 27, 2006 9.906 9.945 9.899 9.945 21,425 +0.07(+0.72%)
Oct 26, 2006 9.970 9.970 9.867 9.874 61,017 -0.05(-0.52%)
Oct 25, 2006 9.906 9.925 9.893 9.925 14,749 +0.03(+0.26%)
Oct 24, 2006 9.887 9.899 9.861 9.899 12,110 +0.03(+0.33%)
Oct 23, 2006 9.874 9.893 9.861 9.867 10,557 +0.00(+0.00%)
Oct 20, 2006 9.880 9.899 9.854 9.867 34,002 -0.01(-0.07%)
Oct 19, 2006 9.861 9.880 9.816 9.874 32,449 +0.02(+0.20%)
Oct 18, 2006 9.848 9.854 9.809 9.854 33,691 +0.05(+0.46%)
Oct 17, 2006 9.854 9.854 9.771 9.809 26,549 +0.01(+0.13%)
Oct 16, 2006 9.796 9.893 9.745 9.796 86,946 +0.05(+0.46%)
Oct 13, 2006 9.893 9.893 9.751 9.751 38,504 -0.12(-1.17%)
Oct 12, 2006 9.945 9.957 9.829 9.867 53,409 -0.15(-1.48%)
Oct 11, 2006 10.03 10.07 9.951 10.02 15,526 +0.03(+0.26%)
Oct 10, 2006 9.983 9.990 9.906 9.990 40,057 +0.06(+0.65%)
Oct 09, 2006 9.964 9.990 9.906 9.925 16,768 +0.01(+0.06%)
Oct 06, 2006 9.951 9.951 9.887 9.919 19,097 -0.01(-0.13%)
Oct 05, 2006 9.899 9.932 9.861 9.932 31,517 +0.06(+0.59%)
Oct 04, 2006 10.01 10.01 9.867 9.874 44,715 -0.09(-0.90%)
Oct 03, 2006 9.919 9.964 9.861 9.964 36,486 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.