BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	9.951	9.964	9.925	9.951	14,905	+0.01(+0.06%)
Oct 30, 2006	9.970	10.04	9.938	9.945	53,720	+0.00(+0.00%)
Oct 27, 2006	9.906	9.945	9.899	9.945	21,425	+0.07(+0.72%)
Oct 26, 2006	9.970	9.970	9.867	9.874	61,017	-0.05(-0.52%)
Oct 25, 2006	9.906	9.925	9.893	9.925	14,749	+0.03(+0.26%)
Oct 24, 2006	9.887	9.899	9.861	9.899	12,110	+0.03(+0.33%)
Oct 23, 2006	9.874	9.893	9.861	9.867	10,557	+0.00(+0.00%)
Oct 20, 2006	9.880	9.899	9.854	9.867	34,002	-0.01(-0.07%)
Oct 19, 2006	9.861	9.880	9.816	9.874	32,449	+0.02(+0.20%)
Oct 18, 2006	9.848	9.854	9.809	9.854	33,691	+0.05(+0.46%)
Oct 17, 2006	9.854	9.854	9.771	9.809	26,549	+0.01(+0.13%)
Oct 16, 2006	9.796	9.893	9.745	9.796	86,946	+0.05(+0.46%)
Oct 13, 2006	9.893	9.893	9.751	9.751	38,504	-0.12(-1.17%)
Oct 12, 2006	9.945	9.957	9.829	9.867	53,409	-0.15(-1.48%)
Oct 11, 2006	10.03	10.07	9.951	10.02	15,526	+0.03(+0.26%)
Oct 10, 2006	9.983	9.990	9.906	9.990	40,057	+0.06(+0.65%)
Oct 09, 2006	9.964	9.990	9.906	9.925	16,768	+0.01(+0.06%)
Oct 06, 2006	9.951	9.951	9.887	9.919	19,097	-0.01(-0.13%)
Oct 05, 2006	9.899	9.932	9.861	9.932	31,517	+0.06(+0.59%)
Oct 04, 2006	10.01	10.01	9.867	9.874	44,715	-0.09(-0.90%)
Oct 03, 2006	9.919	9.964	9.861	9.964	36,486	+0.04(+0.39%)