BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	9.552	9.597	9.526	9.565	21,270	+0.08(+0.81%)
Oct 28, 2005	9.526	9.597	9.481	9.487	22,978	-0.03(-0.35%)
Oct 27, 2005	9.500	9.577	9.487	9.520	13,973	+0.03(+0.35%)
Oct 26, 2005	9.558	9.558	9.487	9.487	22,978	-0.03(-0.34%)
Oct 25, 2005	9.539	9.597	9.519	9.519	32,760	-0.05(-0.47%)
Oct 24, 2005	9.532	9.603	9.532	9.565	43,938	+0.04(+0.41%)
Oct 21, 2005	9.494	9.532	9.423	9.526	32,604	+0.02(+0.20%)
Oct 20, 2005	9.507	9.526	9.442	9.507	14,128	+0.00(+0.00%)
Oct 19, 2005	9.397	9.507	9.397	9.507	28,102	+0.06(+0.68%)
Oct 18, 2005	9.487	9.532	9.416	9.442	22,823	-0.08(-0.88%)
Oct 17, 2005	9.532	9.532	9.500	9.526	35,865	-0.02(-0.20%)
Oct 14, 2005	9.526	9.545	9.500	9.545	25,773	+0.04(+0.41%)
Oct 13, 2005	9.565	9.565	9.507	9.507	30,120	-0.07(-0.74%)
Oct 12, 2005	9.648	9.648	9.565	9.577	34,157	-0.08(-0.87%)
Oct 11, 2005	9.623	9.674	9.623	9.661	41,920	+0.04(+0.40%)
Oct 10, 2005	9.603	9.623	9.558	9.623	13,352	+0.02(+0.20%)
Oct 07, 2005	9.558	9.610	9.552	9.603	29,499	+0.05(+0.47%)
Oct 06, 2005	9.623	9.629	9.552	9.558	32,915	-0.04(-0.40%)
Oct 05, 2005	9.623	9.635	9.597	9.597	20,183	-0.03(-0.27%)
Oct 04, 2005	9.603	9.629	9.584	9.623	45,646	+0.03(+0.34%)