BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.732	9.751	9.635	9.680	69,712	-0.01(-0.07%)
Oct 28, 2004	9.680	9.687	9.661	9.687	33,846	+0.01(+0.07%)
Oct 27, 2004	9.661	9.680	9.642	9.680	44,715	+0.04(+0.40%)
Oct 26, 2004	9.668	9.693	9.603	9.642	51,546	-0.01(-0.13%)
Oct 25, 2004	9.642	9.693	9.610	9.655	54,341	+0.01(+0.13%)
Oct 22, 2004	9.603	9.642	9.597	9.642	32,294	+0.04(+0.40%)
Oct 21, 2004	9.629	9.655	9.603	9.603	45,180	-0.05(-0.53%)
Oct 20, 2004	9.687	9.687	9.629	9.655	25,462	-0.03(-0.33%)
Oct 19, 2004	9.616	9.687	9.590	9.687	107,440	+0.02(+0.20%)
Oct 18, 2004	9.687	9.687	9.603	9.668	36,175	-0.01(-0.07%)
Oct 15, 2004	9.661	9.674	9.635	9.674	30,120	+0.00(+0.00%)
Oct 14, 2004	9.674	9.687	9.648	9.674	49,372	+0.02(+0.20%)
Oct 13, 2004	9.610	9.680	9.565	9.655	55,583	+0.01(+0.13%)
Oct 12, 2004	9.655	9.668	9.642	9.642	41,299	+0.01(+0.07%)
Oct 11, 2004	9.642	9.661	9.629	9.635	37,262	-0.01(-0.07%)
Oct 08, 2004	9.674	9.674	9.623	9.642	35,244	+0.01(+0.13%)
Oct 07, 2004	9.597	9.629	9.577	9.629	70,643	+0.03(+0.34%)
Oct 06, 2004	9.655	9.661	9.590	9.597	46,888	-0.03(-0.33%)
Oct 05, 2004	9.584	9.687	9.584	9.629	39,746	+0.01(+0.07%)
Oct 04, 2004	9.507	9.623	9.507	9.623	20,804	+0.10(+1.08%)