BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	15.11	15.14	14.96	15.03	44,900	-0.01(-0.07%)
Oct 28, 2004	15.03	15.04	15.00	15.04	21,800	+0.01(+0.07%)
Oct 27, 2004	15.00	15.03	14.97	15.03	28,800	+0.06(+0.40%)
Oct 26, 2004	15.01	15.05	14.91	14.97	33,200	-0.02(-0.13%)
Oct 25, 2004	14.97	15.05	14.92	14.99	35,000	+0.02(+0.13%)
Oct 22, 2004	14.91	14.97	14.90	14.97	20,800	+0.06(+0.40%)
Oct 21, 2004	14.95	14.99	14.91	14.91	29,100	-0.08(-0.53%)
Oct 20, 2004	15.04	15.04	14.95	14.99	16,400	-0.05(-0.33%)
Oct 19, 2004	14.93	15.04	14.89	15.04	69,200	+0.03(+0.20%)
Oct 18, 2004	15.04	15.04	14.91	15.01	23,300	-0.01(-0.07%)
Oct 15, 2004	15.00	15.02	14.96	15.02	19,400	+0.00(+0.00%)
Oct 14, 2004	15.02	15.04	14.98	15.02	31,800	+0.03(+0.20%)
Oct 13, 2004	14.92	15.03	14.85	14.99	35,800	+0.02(+0.13%)
Oct 12, 2004	14.99	15.01	14.97	14.97	26,600	+0.01(+0.07%)
Oct 11, 2004	14.97	15.00	14.95	14.96	24,000	-0.01(-0.07%)
Oct 08, 2004	15.02	15.02	14.94	14.97	22,700	+0.02(+0.13%)
Oct 07, 2004	14.90	14.95	14.87	14.95	45,500	+0.05(+0.34%)
Oct 06, 2004	14.99	15.00	14.89	14.90	30,200	-0.05(-0.33%)
Oct 05, 2004	14.88	15.04	14.88	14.95	25,600	+0.01(+0.07%)
Oct 04, 2004	14.76	14.94	14.76	14.94	13,400	+0.16(+1.08%)