Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.732 9.751 9.635 9.680 69,712 -0.01(-0.07%)
Oct 28, 2004 9.680 9.687 9.661 9.687 33,846 +0.01(+0.07%)
Oct 27, 2004 9.661 9.680 9.642 9.680 44,715 +0.04(+0.40%)
Oct 26, 2004 9.668 9.693 9.603 9.642 51,546 -0.01(-0.13%)
Oct 25, 2004 9.642 9.693 9.610 9.655 54,341 +0.01(+0.13%)
Oct 22, 2004 9.603 9.642 9.597 9.642 32,294 +0.04(+0.40%)
Oct 21, 2004 9.629 9.655 9.603 9.603 45,180 -0.05(-0.53%)
Oct 20, 2004 9.687 9.687 9.629 9.655 25,462 -0.03(-0.33%)
Oct 19, 2004 9.616 9.687 9.590 9.687 107,440 +0.02(+0.20%)
Oct 18, 2004 9.687 9.687 9.603 9.668 36,175 -0.01(-0.07%)
Oct 15, 2004 9.661 9.674 9.635 9.674 30,120 +0.00(+0.00%)
Oct 14, 2004 9.674 9.687 9.648 9.674 49,372 +0.02(+0.20%)
Oct 13, 2004 9.610 9.680 9.565 9.655 55,583 +0.01(+0.13%)
Oct 12, 2004 9.655 9.668 9.642 9.642 41,299 +0.01(+0.07%)
Oct 11, 2004 9.642 9.661 9.629 9.635 37,262 -0.01(-0.07%)
Oct 08, 2004 9.674 9.674 9.623 9.642 35,244 +0.01(+0.13%)
Oct 07, 2004 9.597 9.629 9.577 9.629 70,643 +0.03(+0.34%)
Oct 06, 2004 9.655 9.661 9.590 9.597 46,888 -0.03(-0.33%)
Oct 05, 2004 9.584 9.687 9.584 9.629 39,746 +0.01(+0.07%)
Oct 04, 2004 9.507 9.623 9.507 9.623 20,804 +0.10(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.