Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	44.45	44.81	44.24	44.48	34,112,160	+0.00(+0.00%)
Oct 28, 2021	44.30	44.69	44.03	44.48	39,949,552	+0.69(+1.57%)
Oct 27, 2021	44.20	44.84	43.78	43.79	49,179,868	-0.86(-1.92%)
Oct 26, 2021	44.37			44.65	38,328,944	+0.42(+0.95%)
Oct 25, 2021	44.50	44.67	43.94	44.23	34,590,312	-0.06(-0.13%)
Oct 22, 2021	43.74	44.33	43.74	44.28	38,913,072	+0.69(+1.58%)
Oct 21, 2021	43.85	44.20	43.39	43.60	39,573,432	-0.24(-0.55%)
Oct 20, 2021	43.28	43.98	42.87	43.84	43,390,896	+0.57(+1.31%)
Oct 19, 2021	43.29	43.40	43.01	43.27	35,051,220	+0.19(+0.43%)
Oct 18, 2021	43.09	43.65	42.85	43.08	53,207,512	-0.08(-0.19%)
Oct 15, 2021	42.61	43.45	42.23	43.17	69,086,136	+1.21(+2.88%)
Oct 14, 2021	41.31	41.99	40.48	41.96	88,275,728	+1.80(+4.47%)
Oct 13, 2021	40.54	40.62	39.41	40.16	47,137,292	-0.37(-0.92%)
Oct 12, 2021	40.65	40.96	40.28	40.53	39,593,308	-0.22(-0.55%)
Oct 11, 2021	41.52	41.71	40.73	40.76	38,962,392	-0.52(-1.26%)
Oct 08, 2021	41.03	41.72	40.89	41.28	42,311,576	+0.20(+0.50%)
Oct 07, 2021	41.70	41.77	40.99	41.07	49,759,880	-0.11(-0.27%)
Oct 06, 2021	40.82	41.23	40.54	41.18	50,498,152	+0.02(+0.05%)
Oct 05, 2021	40.75	41.66	40.65	41.17	58,058,696	+0.82(+2.03%)
Oct 04, 2021	40.13	41.02	40.10	40.35	51,842,512	+0.24(+0.60%)