Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	33.74	33.82	33.63	33.66	16,590	-0.09(-0.28%)
Oct 30, 2013	33.95	33.95	33.68	33.75	12,332	-0.15(-0.44%)
Oct 29, 2013	33.84	33.90	33.80	33.90	34,674	+0.16(+0.48%)
Oct 28, 2013	33.77	33.82	33.71	33.74	20,027	-0.04(-0.11%)
Oct 25, 2013	33.74	33.78	33.67	33.78	24,257	+0.05(+0.14%)
Oct 24, 2013	33.70	33.74	33.61	33.73	54,431	+0.09(+0.28%)
Oct 23, 2013	33.65	33.65	33.50	33.64	16,508	-0.15(-0.44%)
Oct 22, 2013	33.73	33.89	33.73	33.78	29,477	+0.20(+0.59%)
Oct 21, 2013	33.59	33.60	33.54	33.59	22,137	+0.01(+0.02%)
Oct 18, 2013	33.48	33.59	33.45	33.58	20,385	+0.19(+0.56%)
Oct 17, 2013	33.08	33.40	33.08	33.40	28,577	+0.26(+0.77%)
Oct 16, 2013	32.95	33.14	32.94	33.14	43,801	+0.33(+1.02%)
Oct 15, 2013	32.94	32.98	32.79	32.80	35,011	-0.18(-0.55%)
Oct 14, 2013	32.77	33.01	32.71	32.99	21,770	+0.09(+0.27%)
Oct 11, 2013	32.51	32.90	32.51	32.90	71,082	+0.17(+0.52%)
Oct 10, 2013	32.47	32.73	32.46	32.73	40,304	+0.56(+1.75%)
Oct 09, 2013	32.18	32.22	32.01	32.16	18,023	+0.03(+0.11%)
Oct 08, 2013	32.44	32.46	32.12	32.13	30,352	-0.32(-0.99%)
Oct 07, 2013	32.42	32.56	32.39	32.45	30,235	-0.23(-0.71%)
Oct 04, 2013	32.54	32.70	32.51	32.68	24,885	+0.14(+0.43%)
Oct 03, 2013	32.68	32.70	32.45	32.54	57,545	-0.21(-0.64%)
Oct 02, 2013	32.63	32.75	32.53	32.75	8,780	-0.06(-0.17%)