American Homes 4 Rent (NY: AMH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.48	26.53	26.05	26.28	1,909,390	-0.21(-0.81%)
Oct 29, 2020	26.15	26.62	25.76	26.49	1,853,428	+0.40(+1.53%)
Oct 28, 2020	26.35	26.58	25.95	26.09	1,956,565	-0.69(-2.57%)
Oct 27, 2020	27.39	27.67	26.77	26.78	1,648,914	-0.74(-2.70%)
Oct 26, 2020	27.84	27.84	27.25	27.52	1,706,593	-0.33(-1.17%)
Oct 23, 2020	28.26	28.31	27.82	27.85	1,398,182	-0.23(-0.83%)
Oct 22, 2020	27.66	28.27	27.50	28.08	2,101,319	+0.42(+1.51%)
Oct 21, 2020	27.19	27.74	27.11	27.66	2,806,941	+0.42(+1.54%)
Oct 20, 2020	26.99	27.32	26.86	27.25	1,890,047	+0.46(+1.70%)
Oct 19, 2020	27.26	27.36	26.78	26.79	1,202,586	-0.27(-1.00%)
Oct 16, 2020	27.29	27.35	26.89	27.06	1,105,895	-0.26(-0.95%)
Oct 15, 2020	27.01	27.58	26.98	27.32	2,083,260	+0.02(+0.07%)
Oct 14, 2020	27.59	27.75	27.23	27.30	854,952	-0.32(-1.14%)
Oct 13, 2020	27.63	27.88	27.43	27.62	2,151,971	-0.10(-0.37%)
Oct 12, 2020	27.85	27.90	27.58	27.72	1,874,112	-0.07(-0.27%)
Oct 09, 2020	28.18	28.18	27.73	27.79	1,980,391	-0.13(-0.47%)
Oct 08, 2020	27.51	27.96	27.51	27.92	1,381,068	+0.53(+1.93%)
Oct 07, 2020	27.88	27.91	27.31	27.39	1,141,627	-0.26(-0.94%)
Oct 06, 2020	27.84	27.85	27.41	27.65	1,063,131	-0.07(-0.27%)
Oct 05, 2020	27.67	27.83	27.35	27.73	1,437,823	+0.31(+1.12%)
Oct 02, 2020	26.96	27.61	26.68	27.42	2,365,411	+0.16(+0.58%)