American Homes 4 Rent (NY: AMH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	19.43	19.56	19.27	19.27	2,119,771	-0.12(-0.61%)
Oct 30, 2018	19.31	19.55	19.21	19.39	2,509,390	+0.14(+0.71%)
Oct 29, 2018	19.21	19.54	19.13	19.25	2,090,874	+0.21(+1.10%)
Oct 26, 2018	19.37	19.37	18.94	19.04	1,862,408	-0.35(-1.79%)
Oct 25, 2018	19.08	19.46	19.02	19.39	2,894,500	+0.36(+1.87%)
Oct 24, 2018	19.03	19.24	18.94	19.03	2,876,576	+0.02(+0.10%)
Oct 23, 2018	18.63	19.10	18.57	19.02	2,284,096	+0.29(+1.56%)
Oct 22, 2018	19.00	19.06	18.72	18.72	1,591,268	-0.27(-1.40%)
Oct 19, 2018	19.03	19.18	18.90	18.99	1,575,202	+0.00(+0.00%)
Oct 18, 2018	18.96	19.12	18.85	18.99	1,242,504	+0.02(+0.10%)
Oct 17, 2018	18.93	19.14	18.87	18.97	1,916,282	+0.01(+0.05%)
Oct 16, 2018	18.69	19.12	18.48	18.96	3,591,659	+0.33(+1.77%)
Oct 15, 2018	18.49	18.79	18.47	18.63	3,238,301	+0.15(+0.79%)
Oct 12, 2018	18.71	18.74	18.39	18.49	2,245,494	-0.05(-0.30%)
Oct 11, 2018	19.10	19.10	18.50	18.54	3,178,662	-0.54(-2.83%)
Oct 10, 2018	19.22	19.26	19.05	19.08	3,180,962	-0.18(-0.95%)
Oct 09, 2018	19.34	19.39	18.88	19.26	2,064,941	-0.02(-0.09%)
Oct 08, 2018	19.08	19.41	19.08	19.28	1,858,799	+0.16(+0.86%)
Oct 05, 2018	19.15	19.21	19.04	19.12	2,078,659	-0.03(-0.14%)
Oct 04, 2018	19.05	19.25	18.85	19.14	3,020,957	-0.03(-0.14%)
Oct 03, 2018	19.48	19.52	19.09	19.17	3,834,687	-0.30(-1.55%)
Oct 02, 2018	19.58	19.72	19.35	19.47	6,262,271	-0.23(-1.16%)