American Homes 4 Rent (NY: AMH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.73	14.81	14.58	14.64	926,025	-0.12(-0.84%)
Oct 29, 2015	14.64	14.83	14.63	14.77	992,435	+0.04(+0.30%)
Oct 28, 2015	14.90	14.96	14.53	14.72	1,278,350	-0.17(-1.13%)
Oct 27, 2015	14.89	14.98	14.85	14.89	881,026	-0.02(-0.12%)
Oct 26, 2015	14.93	15.00	14.80	14.91	537,917	-0.04(-0.24%)
Oct 23, 2015	15.11	15.12	14.90	14.95	1,190,809	-0.12(-0.82%)
Oct 22, 2015	14.94	15.10	14.92	15.07	753,052	+0.17(+1.13%)
Oct 21, 2015	15.08	15.09	14.86	14.90	772,672	-0.19(-1.23%)
Oct 20, 2015	14.96	15.09	14.92	15.09	714,532	+0.10(+0.65%)
Oct 19, 2015	14.87	14.99	14.86	14.99	594,679	+0.08(+0.54%)
Oct 16, 2015	14.87	14.93	14.82	14.91	712,587	+0.04(+0.30%)
Oct 15, 2015	14.78	14.88	14.71	14.87	512,614	+0.11(+0.72%)
Oct 14, 2015	14.65	14.88	14.61	14.76	833,336	+0.11(+0.73%)
Oct 13, 2015	14.84	14.84	14.58	14.65	1,021,316	-0.21(-1.43%)
Oct 12, 2015	14.81	14.88	14.77	14.87	817,089	+0.03(+0.18%)
Oct 09, 2015	14.88	14.88	14.75	14.84	677,477	-0.03(-0.18%)
Oct 08, 2015	14.78	14.88	14.66	14.87	977,635	+0.06(+0.42%)
Oct 07, 2015	14.55	14.80	14.48	14.80	1,224,109	+0.26(+1.77%)
Oct 06, 2015	14.59	14.65	14.49	14.55	1,004,661	-0.04(-0.30%)
Oct 05, 2015	14.66	14.68	14.56	14.59	1,791,030	-0.04(-0.24%)
Oct 02, 2015	14.36	14.66	14.18	14.63	2,225,616	+0.22(+1.54%)