US Energy Ishares ETF (NY: IYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	45.13	46.50	45.05	45.93	852,769	+0.39(+0.86%)
Oct 28, 2022	45.87	46.18	44.71	45.54	580,616	+0.19(+0.42%)
Oct 27, 2022	45.72	46.08	45.23	45.35	945,225	+0.20(+0.44%)
Oct 26, 2022	44.75	45.51	44.72	45.15	722,395	+0.69(+1.56%)
Oct 25, 2022	44.21	44.66	44.02	44.46	496,721	+0.10(+0.24%)
Oct 24, 2022	44.21	44.68	43.97	44.35	682,720	+0.12(+0.28%)
Oct 21, 2022	43.24	44.30	43.17	44.23	1,059,486	+1.16(+2.69%)
Oct 20, 2022	43.40	43.81	42.84	43.07	1,598,501	+0.02(+0.04%)
Oct 19, 2022	42.03	43.21	42.03	43.05	1,210,644	+1.10(+2.63%)
Oct 18, 2022	42.06	42.37	41.17	41.95	874,242	+0.35(+0.84%)
Oct 17, 2022	41.70	42.28	41.49	41.60	565,419	+0.48(+1.18%)
Oct 14, 2022	42.33	42.87	41.05	41.12	1,131,222	-1.61(-3.78%)
Oct 13, 2022	40.53	42.88	40.53	42.73	1,469,272	+1.61(+3.90%)
Oct 12, 2022	40.66	41.39	40.30	41.13	842,190	+0.25(+0.60%)
Oct 11, 2022	40.45	41.55	40.21	40.88	929,026	-0.25(-0.60%)
Oct 10, 2022	42.08	42.47	40.98	41.13	1,015,018	-0.85(-2.01%)
Oct 07, 2022	42.39	42.83	41.68	41.97	1,161,783	-0.32(-0.76%)
Oct 06, 2022	41.39	42.45	41.35	42.29	1,476,740	+0.62(+1.48%)
Oct 05, 2022	41.04	41.98	40.50	41.68	1,586,407	+0.63(+1.53%)
Oct 04, 2022	40.16	41.05	39.92	41.05	1,312,867	+1.70(+4.32%)