BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.798	9.857	9.746	9.783	7,507	-0.04(-0.38%)
Oct 30, 2014	9.865	9.865	9.783	9.820	8,572	-0.01(-0.08%)
Oct 29, 2014	9.805	9.828	9.798	9.828	22,500	+0.04(+0.40%)
Oct 28, 2014	9.783	9.798	9.768	9.788	8,891	+0.04(+0.44%)
Oct 27, 2014	9.768	9.738	9.738	9.746	10,601	+0.01(+0.08%)
Oct 24, 2014	9.783	9.783	9.738	9.738	10,778	-0.01(-0.15%)
Oct 23, 2014	9.835	9.835	9.746	9.753	15,288	-0.07(-0.68%)
Oct 22, 2014	9.857	9.857	9.783	9.820	10,083	-0.02(-0.23%)
Oct 21, 2014	9.775	9.850	9.761	9.843	42,627	+0.02(+0.23%)
Oct 20, 2014	9.857	9.857	9.811	9.820	9,929	-0.01(-0.08%)
Oct 17, 2014	9.783	9.783	9.783	9.828	16,407	+0.03(+0.30%)
Oct 16, 2014	9.775	9.798	9.753	9.798	9,243	+0.04(+0.38%)
Oct 15, 2014	9.723	9.790	9.723	9.761	31,278	+0.04(+0.38%)
Oct 14, 2014	9.731	9.761	9.701	9.723	3,956	-0.01(-0.12%)
Oct 13, 2014	9.753	9.761	9.708	9.735	26,861	-0.00(-0.04%)
Oct 10, 2014	9.820	9.820	9.701	9.738	36,614	-0.03(-0.29%)
Oct 09, 2014	9.766	9.796	9.759	9.766	14,526	-0.02(-0.23%)
Oct 08, 2014	9.751	9.788	9.726	9.788	24,641	+0.08(+0.84%)
Oct 07, 2014	9.722	9.729	9.662	9.707	26,250	+0.01(+0.07%)
Oct 06, 2014	9.670	9.707	9.662	9.699	17,374	+0.05(+0.54%)
Oct 03, 2014	9.662	9.677	9.645	9.648	10,263	+0.02(+0.23%)
Oct 02, 2014	9.685	9.692	9.625	9.625	14,398	-0.04(-0.46%)