BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	7.834	7.874	7.834	7.874	8,041	+0.00(+0.00%)
Oct 30, 2007	7.868	7.896	7.868	7.874	5,360	+0.01(+0.14%)
Oct 29, 2007	7.862	7.868	7.823	7.862	22,694	+0.03(+0.36%)
Oct 26, 2007	7.806	7.840	7.806	7.834	8,756	-0.03(-0.43%)
Oct 25, 2007	7.846	7.896	7.846	7.868	6,611	-0.04(-0.49%)
Oct 24, 2007	7.840	7.907	7.840	7.907	7,862	+0.07(+0.86%)
Oct 23, 2007	7.857	7.857	7.825	7.840	9,292	+0.01(+0.07%)
Oct 22, 2007	7.806	7.851	7.806	7.834	17,333	+0.02(+0.29%)
Oct 19, 2007	7.879	7.879	7.773	7.812	55,396	-0.01(-0.14%)
Oct 18, 2007	7.818	7.823	7.795	7.823	18,942	+0.02(+0.22%)
Oct 17, 2007	7.801	7.806	7.723	7.806	30,736	+0.01(+0.07%)
Oct 16, 2007	7.829	7.851	7.801	7.801	10,185	-0.02(-0.29%)
Oct 15, 2007	7.829	7.834	7.823	7.823	6,433	+0.00(+0.00%)
Oct 12, 2007	7.907	7.924	7.806	7.823	21,622	-0.08(-0.99%)
Oct 11, 2007	7.974	7.974	7.890	7.902	8,398	-0.07(-0.84%)
Oct 10, 2007	8.002	8.030	7.969	7.969	10,543	-0.08(-1.04%)
Oct 09, 2007	8.092	8.148	8.019	8.053	30,736	-0.10(-1.24%)
Oct 08, 2007	8.181	8.187	8.153	8.153	5,003	+0.04(+0.48%)
Oct 05, 2007	8.170	8.170	8.114	8.114	6,254	-0.07(-0.82%)
Oct 04, 2007	8.142	8.221	8.097	8.181	18,584	+0.01(+0.07%)
Oct 03, 2007	8.193	8.226	8.148	8.176	7,505	-0.01(-0.07%)
Oct 02, 2007	8.125	8.193	8.081	8.181	10,721	+0.01(+0.14%)