Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3300	0.3300	0.3000	0.3250	191,381	+0.02(+4.84%)
Oct 30, 2023	0.3200	0.3350	0.3020	0.3100	186,245	-0.01(-4.32%)
Oct 27, 2023	0.3500	0.3560	0.3200	0.3240	49,117	-0.04(-11.23%)
Oct 26, 2023	0.3300	0.3650	0.3300	0.3650	23,160	+0.01(+3.40%)
Oct 25, 2023	0.3482	0.3570	0.3300	0.3530	51,465	+0.00(+0.86%)
Oct 24, 2023	0.3337	0.3574	0.3281	0.3500	28,155	+0.02(+6.67%)
Oct 23, 2023	0.3330	0.3412	0.3231	0.3281	35,446	-0.00(-0.58%)
Oct 20, 2023	0.3298	0.3359	0.3151	0.3300	42,143	+0.01(+2.71%)
Oct 19, 2023	0.3250	0.3544	0.3120	0.3213	143,030	-0.04(-10.38%)
Oct 18, 2023	0.3730	0.3800	0.3121	0.3585	993,068	+0.05(+15.27%)
Oct 17, 2023	0.3290	0.3385	0.3110	0.3110	99,900	-0.02(-5.47%)
Oct 16, 2023	0.3350	0.3580	0.3188	0.3290	62,854	-0.00(-1.26%)
Oct 13, 2023	0.3662	0.3662	0.3200	0.3332	127,482	-0.02(-6.14%)
Oct 12, 2023	0.3660	0.3748	0.3400	0.3550	173,852	-0.03(-6.58%)
Oct 11, 2023	0.3416	0.3949	0.3400	0.3800	527,046	+0.05(+15.19%)
Oct 10, 2023	0.3189	0.3302	0.3101	0.3299	691,886	+0.01(+3.48%)
Oct 09, 2023	0.3072	0.3188	0.3010	0.3188	30,888	+0.00(+1.21%)
Oct 06, 2023	0.3016	0.3150	0.2960	0.3150	119,277	+0.01(+4.83%)
Oct 05, 2023	0.3200	0.3200	0.3000	0.3005	36,534	+0.00(+1.01%)
Oct 04, 2023	0.3400	0.3450	0.2965	0.2975	113,550	-0.04(-12.50%)
Oct 03, 2023	0.3400	0.3400	0.3002	0.3400	49,593	+0.01(+2.16%)