Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.410	5.498	5.284	5.490	27,800	-0.02(-0.36%)
Oct 29, 2020	5.340	5.520	5.200	5.510	19,376	+0.18(+3.38%)
Oct 28, 2020	5.650	5.710	5.330	5.330	28,285	-0.58(-9.81%)
Oct 27, 2020	5.840	5.957	5.700	5.910	10,816	+0.10(+1.72%)
Oct 26, 2020	5.880	5.960	5.728	5.810	21,724	-0.20(-3.33%)
Oct 23, 2020	6.250	6.252	5.950	6.010	16,400	-0.13(-2.12%)
Oct 22, 2020	5.940	6.320	5.680	6.140	39,599	+0.27(+4.60%)
Oct 21, 2020	6.110	6.190	5.730	5.870	50,938	-0.22(-3.61%)
Oct 20, 2020	6.150	6.330	6.060	6.090	24,640	-0.06(-0.98%)
Oct 19, 2020	6.460	6.534	6.095	6.150	34,718	-0.25(-3.91%)
Oct 16, 2020	6.560	6.700	6.330	6.400	17,400	-0.14(-2.14%)
Oct 15, 2020	6.410	6.600	6.290	6.540	22,790	+0.05(+0.77%)
Oct 14, 2020	6.650	6.868	6.350	6.490	57,809	-0.26(-3.85%)
Oct 13, 2020	6.970	7.040	6.680	6.750	45,630	-0.20(-2.88%)
Oct 12, 2020	7.060	7.239	6.750	6.950	51,828	-0.13(-1.84%)
Oct 09, 2020	7.330	7.361	6.850	7.080	136,500	-0.31(-4.19%)
Oct 08, 2020	7.600	7.600	7.390	7.390	76,193	-0.21(-2.76%)
Oct 07, 2020	7.500	7.820	7.500	7.600	234,074	+0.10(+1.33%)
Oct 06, 2020	7.500	7.850	7.450	7.500	183,220	+0.00(+0.00%)
Oct 05, 2020	7.460	7.577	7.440	7.500	62,586	+0.09(+1.21%)
Oct 02, 2020	7.770	7.880	7.260	7.410	181,800	-0.56(-7.03%)