Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	16.40	16.40	13.60	14.38	10,166	-0.82(-5.40%)
Oct 30, 2019	16.92	16.92	13.65	15.20	18,605	-1.60(-9.55%)
Oct 29, 2019	19.60	19.60	16.40	16.80	8,891	-3.20(-16.00%)
Oct 28, 2019	22.00	23.20	19.20	20.00	5,188	-2.29(-10.27%)
Oct 25, 2019	23.86	24.40	22.00	22.29	2,127	-1.65(-6.90%)
Oct 24, 2019	26.80	26.80	22.44	23.94	1,696	-1.26(-5.00%)
Oct 23, 2019	26.00	26.80	24.40	25.20	899	+0.05(+0.21%)
Oct 22, 2019	25.81	26.80	24.73	25.15	2,282	+0.35(+1.40%)
Oct 21, 2019	25.41	26.29	24.40	24.80	392	-1.18(-4.53%)
Oct 18, 2019	24.60	26.33	24.40	25.98	992	-0.02(-0.09%)
Oct 17, 2019	24.80	26.00	24.00	26.00	1,195	+1.60(+6.56%)
Oct 16, 2019	24.00	24.80	23.60	24.40	487	+0.40(+1.67%)
Oct 15, 2019	22.80	24.40	22.80	24.00	2,079	+0.99(+4.31%)
Oct 14, 2019	24.00	25.43	22.00	23.01	12,468	-2.76(-10.71%)
Oct 11, 2019	27.20	28.46	25.00	25.77	1,410	-1.48(-5.43%)
Oct 10, 2019	28.80	31.05	27.24	27.25	4,306	-0.35(-1.28%)
Oct 09, 2019	24.00	29.95	24.00	27.60	2,898	+2.80(+11.31%)
Oct 08, 2019	25.20	25.20	22.92	24.80	491	+0.80(+3.32%)
Oct 07, 2019	23.60	25.20	22.40	24.00	809	+0.40(+1.69%)
Oct 04, 2019	22.00	23.60	21.40	23.60	1,307	+2.10(+9.77%)
Oct 03, 2019	20.38	22.00	20.08	21.50	502	+0.70(+3.37%)
Oct 02, 2019	20.40	22.40	20.40	20.80	590	-0.40(-1.89%)