Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	115.60	116.00	111.40	112.80	767	-0.40(-0.35%)
Oct 30, 2017	116.40	117.60	112.40	113.20	481	-6.00(-5.03%)
Oct 27, 2017	119.60	119.60	115.60	119.20	143	-0.80(-0.67%)
Oct 26, 2017	123.60	124.80	114.00	120.00	480	-6.91(-5.45%)
Oct 25, 2017	127.20	130.80	122.80	126.91	350	-0.69(-0.54%)
Oct 24, 2017	137.60	140.00	121.60	127.60	408	-10.40(-7.54%)
Oct 23, 2017	140.40	140.40	134.00	138.00	223	+1.20(+0.88%)
Oct 20, 2017	143.20	143.60	136.80	136.80	103	-6.80(-4.74%)
Oct 19, 2017	138.80	145.49	138.80	143.60	157	+3.20(+2.28%)
Oct 18, 2017	139.60	142.00	137.01	140.40	301	+4.80(+3.54%)
Oct 17, 2017	147.60	153.24	135.20	135.60	239	-12.00(-8.13%)
Oct 16, 2017	134.66	147.60	133.64	147.60	140	+7.60(+5.43%)
Oct 13, 2017	134.27	140.00	129.24	140.00	54	-0.80(-0.57%)
Oct 12, 2017	142.00	143.20	138.80	140.80	129	-1.56(-1.09%)
Oct 11, 2017	144.80	144.80	138.00	142.36	141	-0.04(-0.03%)
Oct 10, 2017	124.80	151.60	122.40	142.40	1,675	+16.86(+13.43%)
Oct 09, 2017	121.60	125.54	120.80	125.54	15	-3.66(-2.83%)
Oct 06, 2017	128.40	130.00	124.01	129.20	153	-2.40(-1.82%)
Oct 05, 2017	118.80	134.44	116.80	131.60	864	+14.80(+12.67%)
Oct 04, 2017	118.64	123.60	113.89	116.80	953	-3.20(-2.67%)
Oct 03, 2017	123.45	123.45	120.00	120.00	65	-5.60(-4.46%)