Warner Music Group Corp Cl A (NQ: WMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	46.67	46.97	46.44	46.80	714,880	-0.04(-0.08%)
Oct 28, 2021	45.88	47.50	45.73	46.84	1,130,730	+1.03(+2.25%)
Oct 27, 2021	45.10	45.91	44.63	45.81	1,293,118	+0.73(+1.62%)
Oct 26, 2021	45.26			45.08	319,574	-0.11(-0.25%)
Oct 25, 2021	45.47	45.47	44.52	45.19	404,370	+0.06(+0.13%)
Oct 22, 2021	45.27	46.13	44.78	45.13	541,852	-0.31(-0.69%)
Oct 21, 2021	45.55	45.97	45.09	45.45	643,987	-0.03(-0.06%)
Oct 20, 2021	45.55	46.17	45.10	45.47	567,585	+0.08(+0.17%)
Oct 19, 2021	45.39	46.24	44.95	45.40	732,015	+0.30(+0.67%)
Oct 18, 2021	44.85	45.18	44.30	45.10	683,871	+0.53(+1.19%)
Oct 15, 2021	45.20	45.31	44.31	44.57	791,818	-0.36(-0.80%)
Oct 14, 2021	44.84	45.26	43.99	44.93	1,060,660	+0.93(+2.11%)
Oct 13, 2021	43.98	44.71	42.92	44.00	1,057,501	-0.13(-0.30%)
Oct 12, 2021	44.31	44.44	43.43	44.13	887,813	+0.52(+1.19%)
Oct 11, 2021	42.77	43.75	42.67	43.61	787,316	+0.78(+1.83%)
Oct 08, 2021	42.29	43.16	41.83	42.83	875,818	+0.65(+1.55%)
Oct 07, 2021	42.45	43.14	41.84	42.17	586,223	+0.24(+0.56%)
Oct 06, 2021	41.84	42.54	41.65	41.94	730,942	-0.40(-0.94%)
Oct 05, 2021	42.28	42.92	41.88	42.34	710,661	+0.37(+0.88%)
Oct 04, 2021	42.32	42.41	40.76	41.97	1,187,341	-0.27(-0.65%)