Telos Corp (NQ: TLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.450	2.450	2.305	2.320	148,562	-0.10(-4.13%)
Oct 30, 2023	2.340	2.465	2.340	2.420	182,673	+0.07(+2.98%)
Oct 27, 2023	2.310	2.380	2.262	2.350	165,046	+0.03(+1.29%)
Oct 26, 2023	2.300	2.345	2.220	2.320	227,035	+0.08(+3.57%)
Oct 25, 2023	2.340	2.340	2.225	2.240	199,293	-0.12(-5.08%)
Oct 24, 2023	2.300	2.405	2.300	2.360	162,139	+0.08(+3.51%)
Oct 23, 2023	2.280	2.345	2.190	2.280	211,116	-0.05(-2.15%)
Oct 20, 2023	2.490	2.490	2.285	2.330	348,948	-0.17(-6.80%)
Oct 19, 2023	2.520	2.535	2.430	2.500	218,389	-0.03(-1.19%)
Oct 18, 2023	2.450	2.530	2.450	2.530	145,598	+0.06(+2.43%)
Oct 17, 2023	2.480	2.490	2.440	2.470	204,922	-0.03(-1.20%)
Oct 16, 2023	2.380	2.525	2.360	2.500	262,478	+0.13(+5.49%)
Oct 13, 2023	2.320	2.390	2.257	2.370	281,162	+0.06(+2.60%)
Oct 12, 2023	2.330	2.330	2.135	2.310	228,778	+0.05(+2.21%)
Oct 11, 2023	2.390	2.420	2.260	2.260	145,115	-0.13(-5.44%)
Oct 10, 2023	2.500	2.583	2.370	2.390	261,306	-0.17(-6.64%)
Oct 09, 2023	2.510	2.565	2.450	2.560	269,263	+0.01(+0.39%)
Oct 06, 2023	2.530	2.610	2.470	2.550	166,250	-0.01(-0.39%)
Oct 05, 2023	2.450	2.570	2.440	2.560	207,369	+0.11(+4.49%)
Oct 04, 2023	2.340	2.540	2.340	2.450	240,931	+0.03(+1.24%)
Oct 03, 2023	2.350	2.440	2.350	2.420	292,184	+0.05(+2.11%)