Telos Corp (NQ: TLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.74	10.86	10.56	10.60	376,413	-0.30(-2.75%)
Oct 28, 2022	10.71	11.08	10.63	10.90	268,895	+0.22(+2.06%)
Oct 27, 2022	10.64	10.98	10.64	10.68	232,681	+0.09(+0.85%)
Oct 26, 2022	10.63	11.03	10.52	10.59	376,502	-0.36(-3.29%)
Oct 25, 2022	10.35	11.05	10.31	10.95	561,072	+0.70(+6.83%)
Oct 24, 2022	10.25	10.33	9.760	10.25	686,374	+0.02(+0.20%)
Oct 21, 2022	9.840	10.32	9.690	10.23	1,214,947	+0.41(+4.18%)
Oct 20, 2022	8.760	9.976	8.580	9.820	1,433,634	+1.46(+17.46%)
Oct 19, 2022	8.380	8.550	8.230	8.360	374,465	-0.16(-1.88%)
Oct 18, 2022	8.570	8.750	8.310	8.520	474,165	+0.21(+2.53%)
Oct 17, 2022	7.960	8.390	7.895	8.310	481,705	+0.37(+4.66%)
Oct 14, 2022	8.330	8.410	7.870	7.940	272,204	-0.31(-3.76%)
Oct 13, 2022	7.710	8.330	7.580	8.250	336,080	+0.31(+3.90%)
Oct 12, 2022	8.250	8.410	7.770	7.940	508,951	-0.36(-4.34%)
Oct 11, 2022	8.360	8.540	8.170	8.300	257,838	-0.15(-1.78%)
Oct 10, 2022	8.640	8.700	8.360	8.450	223,177	-0.22(-2.54%)
Oct 07, 2022	9.010	9.160	8.490	8.670	205,864	-0.50(-5.45%)
Oct 06, 2022	9.200	9.523	9.080	9.170	211,512	-0.08(-0.86%)
Oct 05, 2022	9.290	9.410	9.065	9.250	260,837	-0.24(-2.53%)
Oct 04, 2022	9.330	9.630	9.230	9.490	376,700	+0.40(+4.40%)