Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.160	2.200	1.920	2.050	485,650	-0.06(-2.84%)
Oct 28, 2021	2.250	2.295	2.075	2.110	191,317	-0.12(-5.38%)
Oct 27, 2021	2.310	2.330	2.227	2.230	118,314	-0.09(-3.88%)
Oct 26, 2021	2.370			2.320	137,771	-0.03(-1.28%)
Oct 25, 2021	2.230	2.370	2.200	2.350	175,079	+0.14(+6.33%)
Oct 22, 2021	2.160	2.240	2.090	2.210	153,379	+0.05(+2.31%)
Oct 21, 2021	2.170	2.186	2.100	2.160	112,719	-0.02(-1.14%)
Oct 20, 2021	2.210	2.230	2.140	2.185	97,519	+0.02(+0.69%)
Oct 19, 2021	2.120	2.211	2.110	2.170	88,271	+0.06(+2.84%)
Oct 18, 2021	2.140	2.144	2.070	2.110	97,620	+0.00(+0.00%)
Oct 15, 2021	2.220	2.230	2.110	2.110	60,725	-0.01(-0.47%)
Oct 14, 2021	2.120	2.151	2.100	2.120	118,173	-0.02(-0.93%)
Oct 13, 2021	2.120	2.170	2.110	2.140	169,666	+0.01(+0.47%)
Oct 12, 2021	2.220	2.220	2.100	2.130	181,778	-0.07(-3.18%)
Oct 11, 2021	2.340	2.370	2.160	2.200	244,125	-0.14(-5.98%)
Oct 08, 2021	2.420	2.475	2.340	2.340	79,805	-0.07(-2.90%)
Oct 07, 2021	2.400	2.480	2.390	2.410	109,545	-0.02(-0.82%)
Oct 06, 2021	2.410	2.520	2.380	2.430	114,513	-0.03(-1.22%)
Oct 05, 2021	2.420	2.480	2.390	2.460	117,951	+0.03(+1.23%)
Oct 04, 2021	2.510	2.590	2.380	2.430	205,459	-0.06(-2.41%)