Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.510	2.510	2.320	2.320	28,135	-0.13(-5.31%)
Oct 30, 2018	2.430	2.560	2.414	2.450	31,153	+0.03(+1.06%)
Oct 29, 2018	2.440	2.440	2.425	2.425	1,943	+0.00(+0.19%)
Oct 26, 2018	2.420	2.420	2.420	2.420	200	+0.02(+0.83%)
Oct 25, 2018	2.470	2.470	2.386	2.400	1,379	-0.01(-0.41%)
Oct 24, 2018	2.420	2.490	2.410	2.410	5,330	-0.04(-1.63%)
Oct 23, 2018	2.450	2.480	2.450	2.450	9,159	-0.05(-2.00%)
Oct 22, 2018	2.400	2.570	2.350	2.500	12,886	+0.09(+3.73%)
Oct 19, 2018	2.460	2.620	2.410	2.410	18,700	-0.10(-3.98%)
Oct 18, 2018	2.570	2.610	2.500	2.510	14,343	-0.05(-1.95%)
Oct 17, 2018	2.590	2.595	2.560	2.560	752	-0.07(-2.66%)
Oct 16, 2018	2.615	2.710	2.615	2.630	9,566	+0.03(+1.15%)
Oct 15, 2018	2.680	2.680	2.600	2.600	12,974	-0.08(-3.06%)
Oct 12, 2018	2.600	2.685	2.580	2.682	37,300	+0.08(+3.15%)
Oct 11, 2018	2.620	2.621	2.500	2.600	10,337	-0.02(-0.76%)
Oct 10, 2018	2.710	2.810	2.620	2.620	7,970	-0.01(-0.38%)
Oct 09, 2018	2.730	2.730	2.630	2.630	1,234	+0.01(+0.38%)
Oct 08, 2018	2.700	2.700	2.620	2.620	14,496	-0.09(-3.32%)
Oct 05, 2018	2.620	2.840	2.620	2.710	1,900	-0.01(-0.37%)
Oct 04, 2018	2.646	2.720	2.646	2.720	1,194	-0.11(-3.75%)
Oct 03, 2018	2.672	2.837	2.672	2.826	11,474	+0.09(+3.14%)
Oct 02, 2018	2.670	2.740	2.670	2.740	5,056	+0.00(+0.00%)