Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	3.130	3.200	3.010	3.190	15,598	+0.02(+0.63%)
Oct 30, 2017	3.180	3.280	3.110	3.170	16,246	+0.03(+0.96%)
Oct 27, 2017	2.927	3.150	2.927	3.140	8,212	+0.03(+0.96%)
Oct 26, 2017	3.150	3.170	3.040	3.110	11,939	-0.04(-1.27%)
Oct 25, 2017	3.214	3.214	3.010	3.150	17,640	-0.04(-1.25%)
Oct 24, 2017	3.080	3.220	3.080	3.190	19,388	+0.14(+4.59%)
Oct 23, 2017	2.980	3.060	2.950	3.050	10,742	+0.16(+5.54%)
Oct 20, 2017	3.100	3.100	2.890	2.890	5,854	-0.11(-3.67%)
Oct 19, 2017	2.940	3.040	2.920	3.000	12,755	+0.01(+0.33%)
Oct 18, 2017	2.906	2.990	2.906	2.990	1,062	+0.03(+1.01%)
Oct 17, 2017	2.980	2.990	2.890	2.960	31,340	-0.01(-0.34%)
Oct 16, 2017	3.060	3.130	2.970	2.970	9,342	-0.11(-3.57%)
Oct 13, 2017	3.100	3.100	3.080	3.080	1,643	-0.05(-1.60%)
Oct 12, 2017	3.075	3.150	3.070	3.130	22,620	+0.06(+1.95%)
Oct 11, 2017	3.020	3.100	2.970	3.070	64,002	+0.02(+0.66%)
Oct 10, 2017	3.060	3.060	3.010	3.050	7,728	+0.05(+1.67%)
Oct 09, 2017	2.990	3.020	2.910	3.000	6,997	-0.06(-1.96%)
Oct 06, 2017	3.040	3.150	2.900	3.060	45,108	+0.12(+4.08%)
Oct 05, 2017	3.020	3.026	2.770	2.940	25,315	-0.05(-1.67%)
Oct 04, 2017	3.050	3.050	2.990	2.990	2,371	-0.02(-0.66%)
Oct 03, 2017	3.090	3.090	3.010	3.010	5,719	-0.04(-1.31%)