ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.800	1.850	1.570	1.630	936,872	-0.06(-3.55%)
Oct 30, 2023	1.500	1.720	1.450	1.690	1,034,773	+0.19(+12.29%)
Oct 27, 2023	1.780	1.830	1.450	1.505	1,206,207	-0.33(-17.98%)
Oct 26, 2023	1.750	1.840	1.750	1.835	493,822	+0.09(+5.16%)
Oct 25, 2023	1.830	1.850	1.650	1.745	373,415	-0.09(-5.16%)
Oct 24, 2023	1.770	1.870	1.620	1.840	1,026,789	+0.05(+2.79%)
Oct 23, 2023	1.750	1.940	1.630	1.790	981,444	+0.02(+1.13%)
Oct 20, 2023	2.220	2.220	1.760	1.770	712,209	-0.44(-19.73%)
Oct 19, 2023	2.240	2.275	2.100	2.205	1,315,783	-0.02(-0.68%)
Oct 18, 2023	2.640	2.660	2.130	2.220	825,501	-0.45(-16.85%)
Oct 17, 2023	2.890	3.020	2.650	2.670	698,745	-0.23(-7.93%)
Oct 16, 2023	2.800	3.070	2.750	2.900	1,234,330	+0.13(+4.69%)
Oct 13, 2023	2.650	2.770	2.510	2.770	1,779,263	+0.22(+8.63%)
Oct 12, 2023	3.710	3.725	2.370	2.550	1,342,786	-1.17(-31.45%)
Oct 11, 2023	4.400	4.400	3.680	3.720	924,560	-0.79(-17.52%)
Oct 10, 2023	4.120	4.520	4.100	4.510	533,982	+0.35(+8.54%)
Oct 09, 2023	4.630	4.630	4.145	4.155	3,611,913	-0.47(-10.26%)
Oct 06, 2023	4.730	4.730	4.280	4.630	485,209	-0.12(-2.53%)
Oct 05, 2023	4.730	4.850	4.640	4.750	302,015	-0.01(-0.21%)
Oct 04, 2023	4.510	4.780	4.375	4.760	358,936	+0.28(+6.25%)
Oct 03, 2023	4.240	4.490	4.180	4.480	335,982	+0.18(+4.19%)