Orphazyme A/S ADR (NQ: ORPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.890	3.970	3.860	3.890	531,065	-0.04(-1.02%)
Oct 28, 2021	3.900	3.970	3.860	3.930	642,464	+0.07(+1.81%)
Oct 27, 2021	3.950	3.960	3.840	3.860	621,492	-0.05(-1.28%)
Oct 26, 2021	4.000		3.900	3.910	777,783	-0.13(-3.22%)
Oct 25, 2021	3.940	4.090	3.880	4.040	1,608,564	+0.09(+2.28%)
Oct 22, 2021	4.050		3.850	3.950	1,578,408	-0.17(-4.13%)
Oct 21, 2021	4.070	4.320	4.070	4.120	1,098,312	+0.04(+0.98%)
Oct 20, 2021	4.180	4.250	4.050	4.080	806,246	-0.09(-2.16%)
Oct 19, 2021	4.090	4.220	4.020	4.170	1,164,459	+0.15(+3.73%)
Oct 18, 2021	4.150	4.190	4.020	4.020	1,437,950	-0.23(-5.41%)
Oct 15, 2021	4.220	4.430	4.130	4.250	2,719,152	+0.05(+1.19%)
Oct 14, 2021	4.660	4.700	4.170	4.200	3,955,166	-0.71(-14.46%)
Oct 13, 2021	4.020	5.490	3.870	4.910	19,694,628	+0.93(+23.37%)
Oct 12, 2021	3.950	4.310	3.900	3.980	1,560,696	+0.03(+0.76%)
Oct 11, 2021	3.920	3.955	3.830	3.950	424,235	+0.13(+3.40%)
Oct 08, 2021	3.950	3.950	3.780	3.820	610,427	-0.09(-2.30%)
Oct 07, 2021	3.870	4.130	3.860	3.910	1,209,688	+0.07(+1.82%)
Oct 06, 2021	3.960	4.008	3.800	3.840	776,313	-0.15(-3.76%)
Oct 05, 2021	4.100	4.100	3.940	3.990	541,485	-0.02(-0.50%)
Oct 04, 2021	4.120	4.135	3.980	4.010	507,153	-0.15(-3.61%)