Lixte Biotech Hlds (NQ: LIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.998	5.510	4.701	5.002	1,876	-0.15(-2.93%)
Oct 28, 2022	5.200	5.351	4.670	5.153	1,390	+0.05(+1.04%)
Oct 27, 2022	4.800	5.400	4.824	5.100	812	+0.10(+1.98%)
Oct 26, 2022	5.500	5.500	5.001	5.001	517	-0.40(-7.39%)
Oct 25, 2022	5.554	5.554	5.000	5.400	1,104	+0.40(+8.00%)
Oct 24, 2022	5.400	5.400	5.000	5.000	717	-0.20(-3.85%)
Oct 21, 2022	5.600	5.600	5.200	5.200	858	-0.40(-7.14%)
Oct 20, 2022	5.251	6.000	5.251	5.600	4,005	+0.60(+12.00%)
Oct 19, 2022	4.782	5.547	4.782	5.000	1,506	-0.23(-4.42%)
Oct 18, 2022	5.157	5.800	5.100	5.231	1,046	-0.15(-2.70%)
Oct 17, 2022	5.200	5.376	4.500	5.376	2,812	+0.16(+3.13%)
Oct 14, 2022	5.100	5.213	5.100	5.213	1,400	+0.09(+1.70%)
Oct 13, 2022	5.200	5.350	5.100	5.126	1,344	-0.07(-1.42%)
Oct 12, 2022	5.500	5.599	5.100	5.200	769	-0.19(-3.49%)
Oct 11, 2022	5.600	5.800	5.388	5.388	1,706	-0.61(-10.20%)
Oct 10, 2022	5.700	6.000	5.600	6.000	1,981	+0.35(+6.14%)
Oct 07, 2022	6.000	6.000	5.500	5.653	658	-0.35(-5.77%)
Oct 06, 2022	5.570	6.169	5.400	5.999	885	+0.43(+7.70%)
Oct 05, 2022	5.664	5.999	5.570	5.570	627	-0.09(-1.66%)
Oct 04, 2022	6.100	6.100	5.521	5.664	2,306	-0.01(-0.19%)