Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 50.95 51.35 50.09 50.70 7,251 +0.47(+0.94%)
Oct 28, 2021 50.70 51.38 49.18 50.23 9,554 +0.03(+0.06%)
Oct 27, 2021 50.88 51.38 50.08 50.20 12,260 -0.44(-0.87%)
Oct 26, 2021 51.60 50.64 50.64 10,346 -1.65(-3.16%)
Oct 25, 2021 51.29 52.29 51.20 52.29 5,793 +1.23(+2.41%)
Oct 22, 2021 50.00 52.50 50.00 51.06 17,383 +1.23(+2.47%)
Oct 21, 2021 50.91 51.30 49.83 49.83 56,789 -2.11(-4.06%)
Oct 20, 2021 52.40 52.44 51.94 51.94 1,468 +0.04(+0.08%)
Oct 19, 2021 51.94 51.97 51.81 51.90 2,969 -0.09(-0.17%)
Oct 18, 2021 51.44 52.69 51.13 51.99 6,117 +0.23(+0.44%)
Oct 15, 2021 52.98 53.91 51.76 51.76 10,672 -0.48(-0.92%)
Oct 14, 2021 52.50 52.75 52.00 52.24 7,109 +0.74(+1.44%)
Oct 13, 2021 51.90 52.50 51.50 51.50 3,291 -0.47(-0.90%)
Oct 12, 2021 51.13 51.97 50.57 51.97 7,639 +0.51(+0.99%)
Oct 11, 2021 51.43 52.10 51.18 51.46 3,595 -0.09(-0.17%)
Oct 08, 2021 51.25 51.70 50.90 51.55 5,841 +0.51(+1.00%)
Oct 07, 2021 51.72 51.81 50.81 51.04 10,248 -0.47(-0.91%)
Oct 06, 2021 51.94 53.11 50.86 51.51 20,984 +0.01(+0.02%)
Oct 05, 2021 51.60 52.88 51.50 51.50 10,475 +0.49(+0.96%)
Oct 04, 2021 51.00 51.25 50.31 51.01 7,073 -0.29(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.