Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	91.53	93.40	91.52	92.05	242,081	+0.06(+0.06%)
Oct 28, 2021	91.90	93.09	91.61	92.00	153,990	+0.09(+0.10%)
Oct 27, 2021	92.56	93.91	91.81	91.90	225,470	-0.45(-0.48%)
Oct 26, 2021	93.03			92.35	203,734	-0.42(-0.45%)
Oct 25, 2021	93.38	94.61	91.93	92.77	405,629	-0.26(-0.28%)
Oct 22, 2021	93.00	94.02	92.38	93.03	265,364	-0.21(-0.23%)
Oct 21, 2021	93.94	94.26	92.23	93.24	317,215	-0.47(-0.51%)
Oct 20, 2021	88.93	94.83	88.38	93.72	607,117	+2.79(+3.07%)
Oct 19, 2021	90.98	90.98	89.31	90.93	323,029	+0.34(+0.38%)
Oct 18, 2021	90.10	91.07	89.81	90.58	249,046	-0.59(-0.64%)
Oct 15, 2021	94.09	94.09	90.80	91.17	262,670	-1.82(-1.96%)
Oct 14, 2021	89.55	93.08	88.72	92.99	732,607	+3.77(+4.22%)
Oct 13, 2021	88.99	89.49	86.62	89.22	373,586	-0.22(-0.25%)
Oct 12, 2021	90.68	91.11	89.16	89.45	239,840	-0.92(-1.02%)
Oct 11, 2021	92.59	93.63	90.17	90.37	359,201	-1.79(-1.94%)
Oct 08, 2021	93.37	93.72	92.10	92.15	128,422	-0.87(-0.93%)
Oct 07, 2021	91.46	93.62	91.46	93.02	234,039	+2.23(+2.46%)
Oct 06, 2021	89.72	90.87	88.84	90.79	215,836	+0.47(+0.53%)
Oct 05, 2021	92.13	92.33	90.24	90.31	312,019	-2.01(-2.18%)
Oct 04, 2021	92.19	93.63	91.83	92.32	216,282	-0.25(-0.27%)