Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	92.33	94.22	92.32	92.86	239,983	+0.06(+0.06%)
Oct 28, 2021	92.71	93.91	92.41	92.80	152,656	+0.09(+0.10%)
Oct 27, 2021	93.37	94.73	92.61	92.71	223,516	-0.45(-0.48%)
Oct 26, 2021	93.84			93.16	201,968	-0.42(-0.45%)
Oct 25, 2021	94.20	95.44	92.73	93.58	402,113	-0.26(-0.28%)
Oct 22, 2021	93.81	94.84	93.19	93.84	263,064	-0.22(-0.23%)
Oct 21, 2021	94.76	95.08	93.04	94.06	314,466	-0.48(-0.51%)
Oct 20, 2021	89.70	95.66	89.15	94.54	601,856	+2.82(+3.07%)
Oct 19, 2021	91.78	91.78	90.09	91.72	320,229	+0.35(+0.38%)
Oct 18, 2021	90.89	91.86	90.60	91.37	246,888	-0.59(-0.64%)
Oct 15, 2021	94.91	94.91	91.59	91.97	260,394	-1.84(-1.96%)
Oct 14, 2021	90.33	93.90	89.50	93.80	726,258	+3.80(+4.22%)
Oct 13, 2021	89.77	90.28	87.38	90.00	370,348	-0.23(-0.25%)
Oct 12, 2021	91.47	91.91	89.94	90.23	237,761	-0.93(-1.02%)
Oct 11, 2021	93.40	94.45	90.96	91.16	356,088	-1.80(-1.94%)
Oct 08, 2021	94.19	94.54	92.90	92.96	127,309	-0.87(-0.93%)
Oct 07, 2021	92.26	94.44	92.26	93.83	232,011	+2.25(+2.46%)
Oct 06, 2021	90.50	91.67	89.62	91.58	213,966	+0.48(+0.53%)
Oct 05, 2021	92.93	93.14	91.03	91.10	309,315	-2.03(-2.18%)
Oct 04, 2021	93.00	94.45	92.63	93.13	214,408	-0.25(-0.27%)