Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	91.07	91.79	90.98	91.40	575,936	+0.16(+0.17%)
Oct 30, 2017	91.53	91.53	89.32	91.24	689,839	-0.62(-0.67%)
Oct 27, 2017	90.34	92.07	89.91	91.86	524,476	+1.59(+1.76%)
Oct 26, 2017	90.28	91.52	89.94	90.27	441,609	+0.35(+0.39%)
Oct 25, 2017	89.11	90.07	88.06	89.91	272,273	+0.34(+0.37%)
Oct 24, 2017	90.01	90.50	88.98	89.58	352,760	-0.09(-0.10%)
Oct 23, 2017	90.47	90.92	89.12	89.67	384,805	-0.78(-0.86%)
Oct 20, 2017	90.65	91.20	90.27	90.44	477,541	+0.44(+0.49%)
Oct 19, 2017	88.92	90.07	88.71	90.00	339,522	+0.50(+0.56%)
Oct 18, 2017	88.20	90.29	87.75	89.50	534,783	+1.10(+1.25%)
Oct 17, 2017	86.36	89.14	86.13	88.39	622,142	+1.48(+1.71%)
Oct 16, 2017	88.59	88.99	86.33	86.91	575,286	-1.17(-1.33%)
Oct 13, 2017	87.41	88.14	87.16	88.09	326,729	+0.33(+0.37%)
Oct 12, 2017	88.48	88.60	86.44	87.76	469,621	-0.73(-0.83%)
Oct 11, 2017	89.13	89.47	88.12	88.49	339,686	-0.35(-0.40%)
Oct 10, 2017	89.23	89.89	88.36	88.84	342,758	+0.17(+0.19%)
Oct 09, 2017	89.91	90.28	88.36	88.68	415,506	-1.40(-1.56%)
Oct 06, 2017	89.32	90.10	88.83	90.08	391,623	+0.90(+1.01%)
Oct 05, 2017	88.77	89.72	88.52	89.18	371,065	+0.54(+0.61%)
Oct 04, 2017	89.75	89.75	87.48	88.64	820,332	+0.93(+1.06%)
Oct 03, 2017	89.01	89.41	87.34	87.71	557,797	-1.10(-1.24%)