Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.41	21.72	21.14	21.68	194,172	+0.28(+1.32%)
Oct 26, 2012	21.59	21.39	21.39	21.39	297,449	-0.16(-0.73%)
Oct 25, 2012	21.37	21.64	21.26	21.55	337,652	+0.38(+1.77%)
Oct 24, 2012	21.33	21.39	21.04	21.18	477,909	-0.16(-0.74%)
Oct 23, 2012	21.25	21.55	21.04	21.34	459,908	+0.12(+0.55%)
Oct 19, 2012	22.76	22.78	21.18	21.22	1,403,375	-1.85(-8.02%)
Oct 18, 2012	22.84	23.09	22.77	23.07	312,085	+0.16(+0.69%)
Oct 17, 2012	22.49	22.92	22.49	22.91	400,234	+0.38(+1.70%)
Oct 16, 2012	22.63	22.68	22.44	22.53	391,978	+0.10(+0.45%)
Oct 15, 2012	22.29	22.53	22.10	22.43	439,749	+0.22(+1.01%)
Oct 12, 2012	22.69	22.74	22.13	22.20	773,655	-0.54(-2.38%)
Oct 11, 2012	22.79	22.94	22.54	22.74	426,261	+0.09(+0.40%)
Oct 10, 2012	22.64	22.93	22.56	22.65	559,911	+0.12(+0.52%)
Oct 09, 2012	22.81	22.81	22.49	22.54	349,308	-0.23(-1.03%)
Oct 08, 2012	22.79	22.99	22.71	22.77	391,443	-0.12(-0.51%)
Oct 05, 2012	23.27	23.33	22.87	22.89	376,941	-0.38(-1.61%)
Oct 04, 2012	22.99	23.29	22.93	23.26	559,734	+0.39(+1.71%)
Oct 03, 2012	22.88	23.00	22.62	22.87	478,496	+0.02(+0.11%)
Oct 02, 2012	23.63	23.88	22.72	22.84	826,713	-0.73(-3.11%)