Immunitybio Inc (NQ: IBRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.780	5.780	5.480	5.500	1,093,377	-0.30(-5.17%)
Oct 28, 2022	5.450	5.850	5.360	5.800	1,588,470	+0.41(+7.61%)
Oct 27, 2022	5.570	5.655	5.337	5.390	1,275,098	-0.11(-2.00%)
Oct 26, 2022	5.390	6.075	5.260	5.500	2,003,196	+0.11(+2.04%)
Oct 25, 2022	5.200	5.480	5.180	5.390	1,344,261	+0.22(+4.26%)
Oct 24, 2022	5.310	5.310	4.890	5.170	924,486	-0.14(-2.64%)
Oct 21, 2022	4.920	5.325	4.880	5.310	1,229,721	+0.35(+7.06%)
Oct 20, 2022	4.920	5.195	4.872	4.960	967,727	+0.04(+0.81%)
Oct 19, 2022	5.140	5.185	4.780	4.920	1,641,071	-0.29(-5.57%)
Oct 18, 2022	5.290	5.445	5.060	5.210	895,194	+0.02(+0.39%)
Oct 17, 2022	4.960	5.230	4.930	5.190	1,492,989	+0.25(+5.06%)
Oct 14, 2022	5.240	5.330	4.920	4.940	906,794	-0.24(-4.63%)
Oct 13, 2022	4.750	5.240	4.690	5.180	928,771	+0.22(+4.44%)
Oct 12, 2022	5.190	5.190	4.790	4.960	1,290,573	-0.22(-4.25%)
Oct 11, 2022	4.990	5.290	4.720	5.180	1,523,054	+0.16(+3.19%)
Oct 10, 2022	5.100	5.215	4.930	5.020	1,016,021	-0.10(-1.95%)
Oct 07, 2022	5.250	5.410	5.120	5.120	1,312,045	-0.32(-5.88%)
Oct 06, 2022	5.310	5.620	5.310	5.440	984,803	+0.04(+0.74%)
Oct 05, 2022	5.400	5.620	5.130	5.400	1,332,602	-0.17(-3.05%)
Oct 04, 2022	5.300	5.570	5.300	5.570	1,594,953	+0.39(+7.53%)