Gossamer Bio Inc (NQ: GOSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.9000	0.9195	0.8700	0.8780	602,276	-0.02(-2.01%)
Oct 30, 2024	0.9091	0.9325	0.8800	0.8960	735,660	-0.02(-2.00%)
Oct 29, 2024	0.9400	0.9400	0.8991	0.9143	273,705	-0.00(-0.29%)
Oct 28, 2024	0.9421	0.9620	0.8910	0.9170	634,033	-0.02(-2.56%)
Oct 25, 2024	0.9100	0.9634	0.8707	0.9411	531,510	+0.04(+4.57%)
Oct 24, 2024	0.8900	0.9099	0.8740	0.9000	596,058	+0.01(+1.24%)
Oct 23, 2024	0.9000	0.9099	0.8507	0.8890	986,946	-0.00(-0.06%)
Oct 22, 2024	0.9100	0.9270	0.8600	0.8895	953,619	-0.03(-3.42%)
Oct 21, 2024	0.9500	0.9699	0.9100	0.9210	901,293	-0.04(-4.26%)
Oct 18, 2024	0.9600	0.9830	0.9400	0.9620	834,474	-0.00(-0.05%)
Oct 17, 2024	0.9600	0.9800	0.9535	0.9625	268,291	-0.01(-0.77%)
Oct 16, 2024	0.9700	0.9800	0.9538	0.9700	429,805	+0.00(+0.21%)
Oct 15, 2024	0.9400	0.9800	0.9400	0.9680	446,691	+0.03(+2.78%)
Oct 14, 2024	0.9500	0.9799	0.9388	0.9418	669,676	-0.02(-2.40%)
Oct 11, 2024	0.9794	0.9837	0.9301	0.9650	745,165	-0.02(-1.90%)
Oct 10, 2024	1.010	1.010	0.9720	0.9837	296,874	-0.03(-2.60%)
Oct 09, 2024	1.030	1.049	0.9758	1.010	880,547	-0.01(-0.98%)
Oct 08, 2024	1.050	1.060	1.010	1.020	603,948	-0.03(-2.86%)
Oct 07, 2024	1.050	1.070	1.040	1.050	414,645	-0.02(-1.87%)
Oct 04, 2024	1.020	1.090	1.000	1.070	1,375,915	+0.06(+5.94%)
Oct 03, 2024	1.030	1.040	0.9802	1.010	2,111,332	-0.04(-3.81%)
Oct 02, 2024	1.050	1.070	1.000	1.050	484,719	+0.00(+0.00%)