Alphabet-C (NQ: GOOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	145.35	148.33		148.10	28,987,448	+2.14(+1.47%)
Oct 28, 2021	147.13			145.96	32,447,622	-0.30(-0.20%)
Oct 27, 2021	139.74	148.95	139.74	146.26	51,862,088	+6.75(+4.84%)
Oct 26, 2021	140.45			139.51	28,244,784	+0.90(+0.65%)
Oct 25, 2021	138.65			138.62	21,093,396	+0.15(+0.11%)
Oct 22, 2021	140.19		137.01	138.47	30,216,986	-4.15(-2.91%)
Oct 21, 2021	142.03	142.69	141.48	142.62	14,851,881	+0.37(+0.26%)
Oct 20, 2021	144.06	144.08	141.75	142.25	17,951,484	-1.41(-0.98%)
Oct 19, 2021	143.13	143.94	142.93	143.66	15,328,023	+0.86(+0.60%)
Oct 18, 2021	141.05	142.84	141.05	142.80	16,583,349	+1.28(+0.91%)
Oct 15, 2021	142.04	142.04	140.90	141.51	21,277,546	+0.26(+0.19%)
Oct 14, 2021	139.79	141.49	139.18	141.25	21,460,332	+3.51(+2.55%)
Oct 13, 2021	137.59	138.39	136.82	137.74	16,647,062	+1.19(+0.87%)
Oct 12, 2021	139.48	139.54	136.09	136.56	22,552,574	-2.13(-1.54%)
Oct 11, 2021	139.64	140.60	138.65	138.69	16,598,707	-1.21(-0.86%)
Oct 08, 2021	139.75	140.16	139.27	139.90	18,949,960	+0.87(+0.63%)
Oct 07, 2021	138.71	140.00	138.41	139.03	18,264,280	+1.83(+1.33%)
Oct 06, 2021	134.47	137.69	134.33	137.20	19,759,580	+1.18(+0.86%)
Oct 05, 2021	133.85	137.21	133.85	136.02	24,149,930	+2.34(+1.75%)
Oct 04, 2021	135.54	135.55	131.02	133.68	31,552,624	-2.63(-1.93%)