Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	72.30	72.85	71.68	72.81	913,165	+0.11(+0.16%)
Oct 29, 2020	71.50	73.19	70.81	72.70	841,983	+1.04(+1.46%)
Oct 28, 2020	72.49	73.25	71.61	71.66	948,424	-2.32(-3.13%)
Oct 27, 2020	75.25	75.25	73.95	73.97	748,830	-1.45(-1.92%)
Oct 26, 2020	75.85	76.05	74.73	75.42	783,968	-1.42(-1.85%)
Oct 23, 2020	76.82	77.21	76.33	76.84	506,566	+0.25(+0.32%)
Oct 22, 2020	75.35	76.67	75.06	76.60	689,977	+1.43(+1.90%)
Oct 21, 2020	75.24	75.64	75.01	75.17	455,447	-0.18(-0.24%)
Oct 20, 2020	75.45	76.10	75.20	75.35	847,902	+0.32(+0.42%)
Oct 19, 2020	76.07	76.27	74.88	75.03	479,489	-0.72(-0.95%)
Oct 16, 2020	75.92	76.29	75.41	75.75	988,056	-0.04(-0.05%)
Oct 15, 2020	74.55	75.84	74.40	75.79	541,915	+0.47(+0.63%)
Oct 14, 2020	75.41	76.07	75.21	75.31	572,166	-0.11(-0.15%)
Oct 13, 2020	76.09	76.23	75.13	75.43	729,048	-1.04(-1.35%)
Oct 12, 2020	76.20	76.67	75.93	76.46	532,991	+0.51(+0.67%)
Oct 09, 2020	76.74	76.99	75.86	75.95	588,068	-0.33(-0.44%)
Oct 08, 2020	75.39	76.36	75.31	76.29	529,500	+1.31(+1.74%)
Oct 07, 2020	74.32	75.26	74.32	74.98	692,869	+1.31(+1.77%)
Oct 06, 2020	74.32	75.54	73.54	73.67	747,778	-0.23(-0.31%)
Oct 05, 2020	72.95	74.02	72.95	73.90	658,085	+1.47(+2.02%)
Oct 02, 2020	70.29	72.82	70.23	72.44	857,766	+1.09(+1.52%)