Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	73.86	73.88	73.55	73.73	545,763	+0.11(+0.15%)
Oct 30, 2017	73.91	73.92	73.57	73.63	506,270	-0.34(-0.46%)
Oct 27, 2017	73.95	73.97	73.43	73.97	573,669	-0.03(-0.04%)
Oct 26, 2017	73.84	74.21	73.84	74.00	773,536	+0.16(+0.22%)
Oct 25, 2017	74.08	74.17	73.40	73.84	904,826	-0.42(-0.57%)
Oct 24, 2017	74.26	74.49	74.15	74.26	928,349	-0.01(-0.01%)
Oct 23, 2017	74.43	74.59	74.22	74.26	673,275	-0.11(-0.15%)
Oct 20, 2017	74.01	74.37	73.95	74.37	528,811	+0.42(+0.57%)
Oct 19, 2017	73.73	73.95	73.56	73.95	509,167	+0.10(+0.14%)
Oct 18, 2017	73.87	74.19	73.73	73.85	457,109	-0.02(-0.03%)
Oct 17, 2017	73.93	73.94	73.69	73.87	759,234	-0.06(-0.08%)
Oct 16, 2017	73.84	74.00	73.72	73.94	1,061,697	-0.01(-0.01%)
Oct 13, 2017	74.18	74.26	73.91	73.94	441,845	-0.05(-0.06%)
Oct 12, 2017	73.66	74.03	73.64	73.99	1,730,497	+0.22(+0.30%)
Oct 11, 2017	73.59	73.87	73.59	73.77	414,865	+0.07(+0.10%)
Oct 10, 2017	73.15	73.70	73.15	73.70	617,885	+0.46(+0.63%)
Oct 09, 2017	73.20	73.38	73.14	73.24	452,796	+0.06(+0.09%)
Oct 06, 2017	73.18	73.29	73.07	73.18	468,617	-0.29(-0.39%)
Oct 05, 2017	73.42	73.58	73.23	73.47	642,453	+0.09(+0.13%)
Oct 04, 2017	73.21	73.38	73.03	73.38	450,240	+0.19(+0.26%)
Oct 03, 2017	73.14	73.20	72.82	73.19	590,743	+0.05(+0.06%)