Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	34.00	34.06	32.98	33.17	8,595,279	-1.33(-3.86%)
Oct 28, 2011	34.76	35.04	34.23	34.50	4,903,107	-0.41(-1.18%)
Oct 27, 2011	33.87	35.31	33.58	34.91	9,041,016	+2.50(+7.71%)
Oct 26, 2011	32.62	32.71	31.39	32.41	5,666,687	+0.44(+1.37%)
Oct 25, 2011	32.52	32.62	31.88	31.98	3,784,141	-0.60(-1.83%)
Oct 24, 2011	32.10	32.84	32.02	32.57	4,825,865	+0.56(+1.74%)
Oct 21, 2011	31.94	32.17	31.71	32.02	6,515,292	+0.39(+1.24%)
Oct 20, 2011	31.46	31.89	30.90	31.62	6,838,647	-0.43(-1.35%)
Oct 19, 2011	32.46	32.73	31.91	32.06	4,211,066	-0.56(-1.71%)
Oct 18, 2011	32.50	32.92	31.76	32.61	6,277,457	+0.09(+0.27%)
Oct 17, 2011	32.94	33.01	32.20	32.53	4,501,915	-0.40(-1.22%)
Oct 14, 2011	32.79	33.16	32.60	32.93	4,749,907	+0.55(+1.69%)
Oct 13, 2011	32.38	32.52	31.95	32.38	5,373,463	-0.11(-0.34%)
Oct 12, 2011	31.72	33.49	31.72	32.49	13,754,592	+1.72(+5.60%)
Oct 11, 2011	30.73	31.09	30.31	30.77	7,070,457	-0.18(-0.57%)
Oct 10, 2011	30.48	31.05	30.31	30.95	5,001,733	+1.03(+3.43%)
Oct 07, 2011	30.09	30.38	29.62	29.92	5,455,427	-0.16(-0.52%)
Oct 06, 2011	29.18	30.07	28.64	30.07	5,535,022	+1.00(+3.43%)
Oct 05, 2011	28.68	29.19	28.35	29.08	5,618,543	+0.41(+1.42%)
Oct 04, 2011	27.55	28.72	27.33	28.67	9,302,065	+0.70(+2.49%)