Certara Inc (NQ: CERT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	12.20	12.85	12.18	12.19	625,804	+0.07(+0.58%)
Oct 30, 2023	12.41	12.47	12.04	12.12	430,693	-0.15(-1.22%)
Oct 27, 2023	12.49	12.55	12.15	12.27	484,386	-0.19(-1.52%)
Oct 26, 2023	13.02	13.04	12.42	12.46	576,056	-0.56(-4.30%)
Oct 25, 2023	13.24	13.31	12.97	13.02	638,543	-0.43(-3.20%)
Oct 24, 2023	13.26	13.81	13.26	13.45	727,527	+0.19(+1.43%)
Oct 23, 2023	13.39	13.50	13.23	13.26	620,522	-0.25(-1.85%)
Oct 20, 2023	13.81	14.02	13.47	13.51	618,147	-0.24(-1.75%)
Oct 19, 2023	13.78	13.88	13.64	13.75	514,769	+0.00(+0.00%)
Oct 18, 2023	13.99	14.03	13.66	13.75	529,580	-0.34(-2.41%)
Oct 17, 2023	13.87	14.36	13.87	14.09	1,100,681	+0.13(+0.93%)
Oct 16, 2023	13.77	14.16	13.61	13.96	1,344,137	+0.22(+1.60%)
Oct 13, 2023	13.85	14.07	13.74	13.74	825,111	-0.13(-0.94%)
Oct 12, 2023	14.31	14.34	13.81	13.87	410,596	-0.41(-2.87%)
Oct 11, 2023	14.38	14.50	14.07	14.28	324,118	-0.08(-0.56%)
Oct 10, 2023	14.14	14.66	14.14	14.36	443,442	+0.15(+1.06%)
Oct 09, 2023	14.27	14.53	14.12	14.21	500,761	-0.17(-1.18%)
Oct 06, 2023	14.26	14.56	14.21	14.38	382,904	+0.04(+0.28%)
Oct 05, 2023	14.08	14.42	13.85	14.34	439,807	+0.24(+1.70%)
Oct 04, 2023	14.12	14.22	13.83	14.10	1,028,905	-0.05(-0.35%)
Oct 03, 2023	14.32	14.54	14.11	14.15	801,086	-0.25(-1.74%)